RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2026 10:58:18 | 219 | 483,5 | 19 | 487,5 | 9 | 488,0 | 491,0 | 430 | 492,0 | 530 | 493,0 | 635 |
| 01.07.2026 10:58:15 | 219 | 483,5 | 19 | 487,5 | 9 | 488,0 | 491,0 | 430 | 492,0 | 530 | 493,0 | 635 |
| 01.07.2026 10:58:15 | 119 | 483,5 | 19 | 487,5 | 9 | 488,0 | 491,0 | 430 | 492,0 | 530 | 493,0 | 635 |
| 01.07.2026 10:58:14 | 119 | 483,5 | 19 | 487,5 | 9 | 488,0 | 491,0 | 430 | 492,0 | 530 | 493,0 | 735 |
| 01.07.2026 10:51:53 | 119 | 483,5 | 19 | 487,5 | 9 | 488,0 | 491,0 | 430 | 492,0 | 530 | 493,0 | 735 |
| 01.07.2026 10:51:53 | 119 | 483,5 | 19 | 487,5 | 9 | 488,0 | 491,0 | 430 | 492,0 | 530 | 493,0 | 735 |
| 01.07.2026 10:43:33 | 295 | 483,0 | 110 | 483,5 | 10 | 487,5 | 491,0 | 430 | 492,0 | 530 | 493,0 | 735 |
| 01.07.2026 10:43:29 | 295 | 483,0 | 110 | 483,5 | 10 | 487,5 | 491,0 | 430 | 492,0 | 530 | 493,0 | 635 |
| 01.07.2026 10:43:29 | 195 | 483,0 | 110 | 483,5 | 10 | 487,5 | 491,0 | 430 | 492,0 | 530 | 493,0 | 635 |
| 01.07.2026 10:43:29 | 195 | 483,0 | 110 | 483,5 | 10 | 487,5 | 491,0 | 430 | 491,5 | 530 | 492,0 | 630 |
| 01.07.2026 10:40:32 | 195 | 483,0 | 110 | 483,5 | 10 | 487,5 | 491,0 | 430 | 491,5 | 530 | 492,0 | 630 |
| 01.07.2026 10:40:07 | 195 | 481,5 | 95 | 483,0 | 10 | 487,5 | 491,0 | 430 | 491,5 | 530 | 492,0 | 630 |
| 01.07.2026 10:32:22 | 195 | 483,0 | 110 | 484,0 | 10 | 487,5 | 491,0 | 430 | 491,5 | 530 | 492,0 | 630 |
| 01.07.2026 10:28:14 | 195 | 483,0 | 110 | 484,0 | 10 | 487,5 | 491,0 | 430 | 491,5 | 530 | 492,0 | 630 |
| 01.07.2026 10:27:46 | 195 | 481,5 | 95 | 483,0 | 10 | 487,5 | 491,0 | 430 | 491,5 | 530 | 492,0 | 630 |
| 01.07.2026 10:27:19 | 195 | 483,0 | 110 | 484,5 | 10 | 487,5 | 491,0 | 430 | 491,5 | 530 | 492,0 | 630 |
| 01.07.2026 10:26:54 | 210 | 481,5 | 110 | 484,5 | 10 | 487,5 | 491,0 | 430 | 491,5 | 530 | 492,0 | 630 |
| 01.07.2026 10:25:19 | 190 | 484,0 | 110 | 484,5 | 10 | 487,5 | 491,0 | 430 | 491,5 | 530 | 492,0 | 630 |
| 01.07.2026 10:24:11 | 190 | 481,5 | 90 | 484,0 | 10 | 487,5 | 491,0 | 430 | 491,5 | 530 | 492,0 | 630 |
| 01.07.2026 10:24:11 | 190 | 481,5 | 90 | 484,0 | 10 | 487,5 | 491,0 | 430 | 491,5 | 530 | 492,0 | 630 |
| 01.07.2026 10:24:03 | 190 | 481,5 | 90 | 484,0 | 10 | 487,5 | 491,0 | 400 | 491,5 | 500 | 492,0 | 600 |
| 01.07.2026 10:24:03 | 190 | 481,5 | 90 | 484,0 | 10 | 487,5 | 491,0 | 400 | 491,5 | 500 | 492,0 | 600 |
| 01.07.2026 10:22:35 | 190 | 481,5 | 90 | 484,0 | 10 | 487,5 | 491,5 | 100 | 492,0 | 200 | 493,0 | 305 |
| 01.07.2026 10:20:55 | 190 | 481,5 | 90 | 484,0 | 10 | 487,5 | 491,5 | 100 | 492,0 | 200 | 493,0 | 305 |
| 01.07.2026 10:20:55 | 190 | 481,5 | 90 | 484,0 | 10 | 487,5 | 491,5 | 100 | 492,0 | 200 | 493,0 | 305 |
| 01.07.2026 10:20:52 | 190 | 481,5 | 90 | 484,0 | 10 | 487,5 | 492,0 | 100 | 493,0 | 205 | 494,0 | 245 |
| 01.07.2026 10:20:52 | 115 | 480,0 | 90 | 484,0 | 10 | 487,5 | 492,0 | 100 | 493,0 | 205 | 494,0 | 245 |
| 01.07.2026 10:20:52 | 115 | 480,0 | 90 | 484,0 | 10 | 487,5 | 492,0 | 100 | 493,0 | 205 | 494,0 | 245 |
| 01.07.2026 10:20:52 | 115 | 480,0 | 90 | 484,0 | 10 | 487,5 | 491,0 | 100 | 492,0 | 200 | 493,0 | 305 |
| 01.07.2026 10:01:49 | 190 | 481,0 | 90 | 484,0 | 10 | 487,5 | 491,0 | 100 | 492,0 | 200 | 493,0 | 305 |
| 01.07.2026 10:01:49 | 190 | 481,0 | 90 | 484,0 | 10 | 487,5 | 491,0 | 100 | 492,0 | 200 | 493,0 | 305 |
| 01.07.2026 10:00:55 | 190 | 481,0 | 90 | 484,0 | 10 | 487,5 | 490,0 | 85 | 491,0 | 185 | 492,0 | 285 |
| 01.07.2026 10:00:55 | 190 | 481,0 | 90 | 484,0 | 10 | 487,5 | 490,0 | 85 | 491,0 | 185 | 492,0 | 285 |
| 01.07.2026 10:00:55 | 190 | 481,0 | 90 | 484,0 | 10 | 487,5 | 491,0 | 100 | 492,0 | 200 | 493,0 | 305 |
| 01.07.2026 10:00:55 | 190 | 481,0 | 90 | 484,0 | 10 | 487,5 | 491,0 | 100 | 492,0 | 200 | 493,0 | 305 |
| 01.07.2026 10:00:55 | 190 | 481,0 | 90 | 484,0 | 10 | 487,5 | 491,0 | 100 | 492,0 | 200 | 493,0 | 305 |
| 01.07.2026 10:00:03 | 305 | 484,0 | 225 | 487,5 | 215 | 490,0 | 491,0 | 100 | 492,0 | 200 | 493,0 | 305 |
| 01.07.2026 10:00:03 | 305 | 484,0 | 225 | 487,5 | 215 | 490,0 | 491,0 | 100 | 492,0 | 200 | 493,0 | 305 |
| 01.07.2026 10:00:01 | 305 | 484,0 | 225 | 487,5 | 215 | 490,0 | 492,0 | 100 | 493,0 | 205 | 494,0 | 245 |
| 01.07.2026 10:00:01 | 305 | 484,0 | 225 | 487,5 | 215 | 490,0 | 492,0 | 100 | 493,0 | 205 | 494,0 | 245 |
| 01.07.2026 10:00:01 | 305 | 484,0 | 225 | 487,5 | 215 | 490,0 | 492,0 | 100 | 493,0 | 205 | 493,5 | 305 |
| 01.07.2026 09:51:49 | 305 | 484,0 | 225 | 487,5 | 215 | 490,0 | 492,0 | 100 | 493,0 | 205 | 493,5 | 305 |
| 01.07.2026 09:51:46 | 305 | 484,0 | 225 | 487,5 | 215 | 490,0 | 492,0 | 100 | 493,0 | 205 | 494,0 | 245 |
| 01.07.2026 09:51:46 | 305 | 484,0 | 225 | 487,5 | 215 | 490,0 | 492,0 | 100 | 493,0 | 205 | 494,0 | 245 |
| 01.07.2026 09:51:46 | 305 | 484,0 | 225 | 487,5 | 215 | 490,0 | 492,0 | 100 | 493,0 | 305 | 494,0 | 345 |
| 01.07.2026 09:49:10 | 305 | 484,0 | 225 | 487,5 | 215 | 490,0 | 492,0 | 100 | 493,0 | 305 | 494,0 | 345 |
| 01.07.2026 09:49:10 | 305 | 484,0 | 225 | 487,5 | 215 | 490,0 | 492,0 | 100 | 493,0 | 305 | 494,0 | 345 |
| 01.07.2026 09:48:25 | 305 | 484,0 | 225 | 487,5 | 215 | 490,0 | 493,0 | 205 | 494,0 | 245 | 499,0 | 257 |
| 01.07.2026 09:39:14 | 305 | 484,0 | 225 | 487,5 | 215 | 490,0 | 493,0 | 205 | 494,0 | 245 | 498,0 | 345 |
| 01.07.2026 09:39:14 | 305 | 484,0 | 225 | 487,5 | 215 | 490,0 | 493,0 | 205 | 494,0 | 245 | 498,0 | 345 |