RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2026 16:53:14 | 210 | 490,5 | 110 | 491,0 | 10 | 493,0 | 494,0 | 40 | 495,5 | 79 | 498,0 | 179 |
| 30.06.2026 16:53:14 | 210 | 490,5 | 110 | 491,0 | 10 | 493,0 | 494,0 | 40 | 495,5 | 79 | 498,0 | 179 |
| 30.06.2026 16:53:14 | 210 | 490,5 | 110 | 491,0 | 10 | 493,0 | 494,0 | 40 | 495,5 | 79 | 498,0 | 179 |
| 30.06.2026 16:50:25 | 210 | 490,5 | 110 | 491,0 | 10 | 493,0 | 494,0 | 60 | 495,5 | 99 | 498,0 | 199 |
| 30.06.2026 16:50:25 | 210 | 490,5 | 110 | 491,0 | 10 | 493,0 | 494,0 | 60 | 495,5 | 99 | 498,0 | 199 |
| 30.06.2026 16:49:54 | 600 | 490,0 | 200 | 490,5 | 100 | 491,0 | 494,0 | 60 | 495,5 | 99 | 498,0 | 199 |
| 30.06.2026 16:49:54 | 600 | 490,0 | 200 | 490,5 | 100 | 491,0 | 494,0 | 60 | 495,5 | 99 | 498,0 | 199 |
| 30.06.2026 16:47:29 | 210 | 490,5 | 110 | 491,0 | 10 | 492,0 | 494,0 | 60 | 495,5 | 99 | 498,0 | 199 |
| 30.06.2026 16:47:29 | 210 | 490,5 | 110 | 491,0 | 10 | 492,0 | 494,0 | 60 | 495,5 | 99 | 498,0 | 199 |
| 30.06.2026 16:42:23 | 210 | 490,5 | 110 | 491,0 | 10 | 492,0 | 495,5 | 39 | 498,0 | 139 | 499,0 | 151 |
| 30.06.2026 16:39:19 | 510 | 490,0 | 110 | 490,5 | 10 | 492,0 | 495,5 | 39 | 498,0 | 139 | 499,0 | 151 |
| 30.06.2026 16:39:19 | 510 | 490,0 | 110 | 490,5 | 10 | 492,0 | 495,5 | 39 | 498,0 | 139 | 499,0 | 151 |
| 30.06.2026 16:26:50 | 600 | 489,5 | 500 | 490,0 | 100 | 490,5 | 495,5 | 39 | 498,0 | 139 | 499,0 | 151 |
| 30.06.2026 16:26:50 | 600 | 489,5 | 500 | 490,0 | 100 | 490,5 | 495,5 | 39 | 498,0 | 139 | 499,0 | 151 |
| 30.06.2026 16:26:11 | 525 | 488,0 | 500 | 489,5 | 400 | 490,0 | 495,5 | 39 | 498,0 | 139 | 499,0 | 151 |
| 30.06.2026 16:26:11 | 525 | 488,0 | 500 | 489,5 | 400 | 490,0 | 495,5 | 39 | 498,0 | 139 | 499,0 | 151 |
| 30.06.2026 16:25:19 | 600 | 489,5 | 500 | 490,0 | 100 | 491,0 | 495,5 | 39 | 498,0 | 139 | 499,0 | 151 |
| 30.06.2026 16:25:19 | 600 | 489,5 | 500 | 490,0 | 100 | 491,0 | 495,5 | 39 | 498,0 | 139 | 499,0 | 151 |
| 30.06.2026 16:22:23 | 525 | 488,0 | 500 | 489,5 | 400 | 490,0 | 495,5 | 39 | 498,0 | 139 | 499,0 | 151 |
| 30.06.2026 16:22:23 | 525 | 488,0 | 500 | 489,5 | 400 | 490,0 | 495,5 | 39 | 498,0 | 139 | 499,0 | 151 |
| 30.06.2026 16:22:23 | 525 | 488,0 | 500 | 489,5 | 400 | 490,0 | 495,5 | 39 | 498,0 | 139 | 499,0 | 151 |
| 30.06.2026 16:22:03 | 600 | 489,5 | 500 | 490,0 | 100 | 491,0 | 495,5 | 39 | 498,0 | 139 | 499,0 | 151 |
| 30.06.2026 16:22:03 | 600 | 489,5 | 500 | 490,0 | 100 | 491,0 | 495,5 | 39 | 498,0 | 139 | 499,0 | 151 |
| 30.06.2026 16:21:19 | 600 | 489,5 | 500 | 490,0 | 100 | 491,0 | 495,0 | 90 | 495,5 | 129 | 498,0 | 229 |
| 30.06.2026 16:21:19 | 600 | 489,5 | 500 | 490,0 | 100 | 491,0 | 495,0 | 90 | 495,5 | 129 | 498,0 | 229 |
| 30.06.2026 16:21:19 | 600 | 489,5 | 500 | 490,0 | 100 | 491,0 | 495,5 | 39 | 498,0 | 139 | 499,0 | 151 |
| 30.06.2026 16:21:19 | 600 | 489,5 | 500 | 490,0 | 100 | 491,0 | 495,5 | 39 | 498,0 | 139 | 499,0 | 151 |
| 30.06.2026 16:21:19 | 600 | 489,5 | 500 | 490,0 | 100 | 491,0 | 495,5 | 39 | 498,0 | 139 | 499,0 | 151 |
| 30.06.2026 16:20:07 | 510 | 490,0 | 110 | 491,0 | 10 | 495,0 | 495,5 | 39 | 498,0 | 139 | 499,0 | 151 |
| 30.06.2026 15:16:50 | 510 | 490,0 | 110 | 491,0 | 10 | 495,0 | 495,5 | 39 | 498,0 | 139 | 499,0 | 151 |
| 30.06.2026 14:40:14 | 510 | 490,0 | 110 | 491,0 | 10 | 495,0 | 495,5 | 39 | 498,0 | 139 | 499,0 | 151 |
| 30.06.2026 14:40:11 | 510 | 490,0 | 110 | 491,0 | 10 | 495,0 | 495,5 | 39 | 498,0 | 139 | 499,0 | 151 |
| 30.06.2026 14:40:11 | 510 | 490,0 | 110 | 491,0 | 10 | 495,0 | 495,5 | 39 | 498,0 | 139 | 499,0 | 151 |
| 30.06.2026 14:40:10 | 510 | 490,0 | 110 | 491,0 | 10 | 495,0 | 495,5 | 39 | 498,0 | 139 | 499,0 | 151 |
| 30.06.2026 14:08:20 | 610 | 490,0 | 210 | 491,0 | 10 | 495,0 | 495,5 | 39 | 498,0 | 139 | 499,0 | 151 |
| 30.06.2026 14:05:07 | 610 | 490,0 | 210 | 491,0 | 10 | 495,0 | 495,5 | 39 | 498,0 | 139 | 499,0 | 151 |
| 30.06.2026 13:43:19 | 310 | 491,0 | 110 | 492,0 | 10 | 495,0 | 495,5 | 39 | 498,0 | 139 | 499,0 | 151 |
| 30.06.2026 13:43:15 | 310 | 491,0 | 110 | 492,0 | 10 | 495,0 | 495,5 | 39 | 498,0 | 139 | 499,0 | 151 |
| 30.06.2026 13:43:15 | 210 | 491,0 | 110 | 492,0 | 10 | 495,0 | 495,5 | 39 | 498,0 | 139 | 499,0 | 151 |
| 30.06.2026 13:43:14 | 210 | 491,0 | 110 | 492,0 | 10 | 495,0 | 495,5 | 39 | 498,0 | 139 | 499,0 | 151 |
| 30.06.2026 13:12:58 | 210 | 491,0 | 110 | 492,0 | 10 | 495,0 | 495,5 | 39 | 498,0 | 139 | 499,0 | 151 |
| 30.06.2026 13:12:58 | 210 | 491,0 | 110 | 492,0 | 10 | 495,0 | 495,5 | 39 | 498,0 | 139 | 499,0 | 151 |
| 30.06.2026 13:12:58 | 210 | 491,0 | 110 | 492,0 | 10 | 495,0 | 495,5 | 39 | 498,0 | 139 | 499,0 | 151 |
| 30.06.2026 13:12:19 | 410 | 491,0 | 310 | 492,0 | 210 | 495,0 | 495,5 | 39 | 498,0 | 139 | 499,0 | 151 |
| 30.06.2026 13:11:10 | 410 | 491,0 | 310 | 492,0 | 210 | 495,0 | 495,5 | 39 | 498,0 | 139 | 499,0 | 151 |
| 30.06.2026 13:11:10 | 410 | 491,0 | 310 | 492,0 | 210 | 495,0 | 495,5 | 39 | 498,0 | 139 | 499,0 | 151 |
| 30.06.2026 13:11:10 | 410 | 491,0 | 310 | 492,0 | 210 | 495,0 | 498,0 | 100 | 499,0 | 112 | 499,5 | 212 |
| 30.06.2026 13:11:10 | 410 | 491,0 | 310 | 492,0 | 210 | 495,0 | 498,0 | 100 | 499,0 | 112 | 499,5 | 212 |
| 30.06.2026 13:11:10 | 410 | 491,0 | 310 | 492,0 | 210 | 495,0 | 498,0 | 100 | 499,0 | 112 | 499,5 | 212 |
| 30.06.2026 13:06:16 | 371 | 492,0 | 271 | 495,0 | 61 | 495,5 | 498,0 | 100 | 499,0 | 112 | 499,5 | 212 |