RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2026 10:57:54 | 458 | 495,5 | 308 | 496,0 | 8 | 499,0 | 500,0 | 3 100 | 502,0 | 3 398 | 504,0 | 3 498 |
| 30.06.2026 10:57:50 | 458 | 495,5 | 308 | 496,0 | 8 | 499,0 | 500,0 | 3 100 | 502,0 | 3 398 | 504,0 | 3 498 |
| 30.06.2026 10:57:50 | 358 | 495,5 | 208 | 496,0 | 8 | 499,0 | 500,0 | 3 100 | 502,0 | 3 398 | 504,0 | 3 498 |
| 30.06.2026 10:57:50 | 358 | 495,5 | 208 | 496,0 | 8 | 499,0 | 500,0 | 3 100 | 502,0 | 3 398 | 504,0 | 3 498 |
| 30.06.2026 10:39:33 | 308 | 496,0 | 108 | 498,0 | 8 | 499,0 | 500,0 | 3 100 | 502,0 | 3 398 | 504,0 | 3 498 |
| 30.06.2026 10:39:29 | 308 | 496,0 | 108 | 498,0 | 8 | 499,0 | 500,0 | 3 100 | 502,0 | 3 398 | 504,0 | 3 498 |
| 30.06.2026 10:39:29 | 358 | 495,5 | 208 | 496,0 | 8 | 499,0 | 500,0 | 3 100 | 502,0 | 3 398 | 504,0 | 3 498 |
| 30.06.2026 10:39:29 | 358 | 495,5 | 208 | 496,0 | 8 | 499,0 | 500,0 | 3 100 | 502,0 | 3 398 | 504,0 | 3 498 |
| 30.06.2026 10:37:18 | 358 | 495,5 | 208 | 496,0 | 8 | 499,0 | 500,0 | 3 100 | 502,0 | 3 398 | 504,0 | 3 498 |
| 30.06.2026 10:37:18 | 358 | 495,5 | 208 | 496,0 | 8 | 499,0 | 500,0 | 3 100 | 502,0 | 3 398 | 504,0 | 3 498 |
| 30.06.2026 10:37:18 | 760 | 495,0 | 350 | 495,5 | 200 | 496,0 | 500,0 | 3 100 | 502,0 | 3 398 | 504,0 | 3 498 |
| 30.06.2026 10:37:18 | 760 | 495,0 | 350 | 495,5 | 200 | 496,0 | 500,0 | 3 100 | 502,0 | 3 398 | 504,0 | 3 498 |
| 30.06.2026 10:37:18 | 760 | 495,0 | 350 | 495,5 | 200 | 496,0 | 500,0 | 3 100 | 502,0 | 3 398 | 504,0 | 3 498 |
| 30.06.2026 10:31:57 | 760 | 495,0 | 350 | 495,5 | 200 | 496,0 | 499,0 | 92 | 500,0 | 3 192 | 502,0 | 3 490 |
| 30.06.2026 10:31:57 | 760 | 495,0 | 350 | 495,5 | 200 | 496,0 | 499,0 | 92 | 500,0 | 3 192 | 502,0 | 3 490 |
| 30.06.2026 10:31:57 | 760 | 495,0 | 350 | 495,5 | 200 | 496,0 | 499,0 | 92 | 500,0 | 3 192 | 502,0 | 3 490 |
| 30.06.2026 10:25:55 | 760 | 495,0 | 350 | 495,5 | 200 | 496,0 | 499,0 | 100 | 500,0 | 3 200 | 502,0 | 3 498 |
| 30.06.2026 10:25:55 | 760 | 495,0 | 350 | 495,5 | 200 | 496,0 | 499,0 | 100 | 500,0 | 3 200 | 502,0 | 3 498 |
| 30.06.2026 10:25:37 | 660 | 495,0 | 250 | 495,5 | 100 | 496,0 | 499,0 | 100 | 500,0 | 3 200 | 502,0 | 3 498 |
| 30.06.2026 10:25:37 | 660 | 495,0 | 250 | 495,5 | 100 | 496,0 | 499,0 | 100 | 500,0 | 3 200 | 502,0 | 3 498 |
| 30.06.2026 10:01:43 | 660 | 492,0 | 560 | 495,0 | 150 | 495,5 | 499,0 | 100 | 500,0 | 3 200 | 502,0 | 3 498 |
| 30.06.2026 10:01:43 | 660 | 492,0 | 560 | 495,0 | 150 | 495,5 | 499,0 | 100 | 500,0 | 3 200 | 502,0 | 3 498 |
| 30.06.2026 09:55:03 | 610 | 492,0 | 510 | 495,0 | 100 | 495,5 | 499,0 | 100 | 500,0 | 3 200 | 502,0 | 3 498 |
| 30.06.2026 09:48:48 | 610 | 492,0 | 510 | 495,0 | 100 | 495,5 | 499,0 | 100 | 500,0 | 3 200 | 502,0 | 3 498 |
| 30.06.2026 09:48:48 | 610 | 492,0 | 510 | 495,0 | 100 | 495,5 | 499,0 | 100 | 500,0 | 3 200 | 502,0 | 3 498 |
| 30.06.2026 09:45:37 | 610 | 492,0 | 510 | 495,0 | 100 | 495,5 | 500,0 | 3 100 | 502,0 | 3 398 | 504,0 | 3 498 |
| 30.06.2026 09:45:37 | 610 | 492,0 | 510 | 495,0 | 100 | 495,5 | 500,0 | 3 100 | 502,0 | 3 398 | 504,0 | 3 498 |
| 30.06.2026 09:43:12 | 610 | 491,0 | 510 | 492,0 | 410 | 495,0 | 500,0 | 3 100 | 502,0 | 3 398 | 504,0 | 3 498 |
| 30.06.2026 09:43:08 | 610 | 491,0 | 510 | 492,0 | 410 | 495,0 | 500,0 | 3 100 | 502,0 | 3 398 | 504,0 | 3 498 |
| 30.06.2026 09:43:08 | 610 | 491,0 | 510 | 492,0 | 410 | 495,0 | 500,0 | 3 100 | 502,0 | 3 398 | 504,0 | 3 498 |
| 30.06.2026 09:43:08 | 510 | 491,0 | 410 | 492,0 | 310 | 495,0 | 500,0 | 3 100 | 502,0 | 3 398 | 504,0 | 3 498 |
| 30.06.2026 09:43:08 | 510 | 491,0 | 410 | 492,0 | 310 | 495,0 | 500,0 | 3 100 | 502,0 | 3 398 | 504,0 | 3 598 |
| 30.06.2026 09:42:27 | 510 | 492,0 | 410 | 494,0 | 310 | 495,0 | 500,0 | 3 100 | 502,0 | 3 398 | 504,0 | 3 598 |
| 30.06.2026 09:42:23 | 510 | 492,0 | 410 | 494,0 | 310 | 495,0 | 500,0 | 3 100 | 502,0 | 3 398 | 504,0 | 3 498 |
| 30.06.2026 09:42:23 | 510 | 491,0 | 410 | 492,0 | 310 | 495,0 | 500,0 | 3 100 | 502,0 | 3 398 | 504,0 | 3 498 |
| 30.06.2026 09:42:23 | 510 | 491,0 | 410 | 492,0 | 310 | 495,0 | 500,0 | 3 100 | 502,0 | 3 398 | 504,0 | 3 498 |
| 30.06.2026 09:42:23 | 510 | 491,0 | 410 | 492,0 | 310 | 495,0 | 500,0 | 3 100 | 502,0 | 3 398 | 504,0 | 3 498 |
| 30.06.2026 09:31:13 | 610 | 491,0 | 510 | 492,0 | 410 | 495,0 | 500,0 | 3 100 | 502,0 | 3 398 | 504,0 | 3 498 |
| 30.06.2026 09:31:13 | 610 | 491,0 | 510 | 492,0 | 410 | 495,0 | 500,0 | 3 100 | 502,0 | 3 398 | 504,0 | 3 498 |
| 30.06.2026 09:27:33 | 610 | 491,0 | 510 | 492,0 | 410 | 495,0 | 500,0 | 3 000 | 502,0 | 3 298 | 504,0 | 3 398 |
| 30.06.2026 09:20:55 | 610 | 491,0 | 510 | 492,0 | 410 | 495,0 | 500,0 | 3 000 | 502,0 | 3 298 | 505,0 | 3 398 |
| 30.06.2026 09:20:53 | 610 | 491,0 | 510 | 492,0 | 410 | 495,0 | 500,0 | 3 000 | 502,0 | 3 298 | 508,0 | 3 318 |
| 30.06.2026 09:20:53 | 610 | 491,0 | 510 | 492,0 | 410 | 495,0 | 500,0 | 3 000 | 502,0 | 3 298 | 508,0 | 3 318 |
| 30.06.2026 09:20:53 | 510 | 491,0 | 410 | 492,0 | 310 | 495,0 | 500,0 | 3 000 | 502,0 | 3 298 | 508,0 | 3 318 |
| 30.06.2026 09:20:53 | 510 | 491,0 | 410 | 492,0 | 310 | 495,0 | 500,0 | 3 000 | 502,0 | 3 298 | 507,0 | 3 398 |
| 30.06.2026 09:20:53 | 510 | 491,0 | 410 | 492,0 | 310 | 495,0 | 500,0 | 3 000 | 502,0 | 3 298 | 507,0 | 3 398 |
| 30.06.2026 09:19:37 | 510 | 492,0 | 410 | 495,0 | 100 | 497,0 | 500,0 | 3 000 | 502,0 | 3 298 | 507,0 | 3 398 |
| 30.06.2026 09:19:34 | 510 | 492,0 | 410 | 495,0 | 100 | 497,0 | 500,0 | 3 000 | 502,0 | 3 298 | 508,0 | 3 318 |
| 30.06.2026 09:19:34 | 510 | 492,0 | 410 | 495,0 | 100 | 497,0 | 500,0 | 3 000 | 502,0 | 3 298 | 508,0 | 3 318 |
| 30.06.2026 09:19:34 | 510 | 491,0 | 410 | 492,0 | 310 | 495,0 | 500,0 | 3 000 | 502,0 | 3 298 | 508,0 | 3 318 |