RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2026 09:55:03 | 610 | 492,0 | 510 | 495,0 | 100 | 495,5 | 499,0 | 100 | 500,0 | 3 200 | 502,0 | 3 498 |
| 30.06.2026 09:48:48 | 610 | 492,0 | 510 | 495,0 | 100 | 495,5 | 499,0 | 100 | 500,0 | 3 200 | 502,0 | 3 498 |
| 30.06.2026 09:48:48 | 610 | 492,0 | 510 | 495,0 | 100 | 495,5 | 499,0 | 100 | 500,0 | 3 200 | 502,0 | 3 498 |
| 30.06.2026 09:45:37 | 610 | 492,0 | 510 | 495,0 | 100 | 495,5 | 500,0 | 3 100 | 502,0 | 3 398 | 504,0 | 3 498 |
| 30.06.2026 09:45:37 | 610 | 492,0 | 510 | 495,0 | 100 | 495,5 | 500,0 | 3 100 | 502,0 | 3 398 | 504,0 | 3 498 |
| 30.06.2026 09:43:12 | 610 | 491,0 | 510 | 492,0 | 410 | 495,0 | 500,0 | 3 100 | 502,0 | 3 398 | 504,0 | 3 498 |
| 30.06.2026 09:43:08 | 610 | 491,0 | 510 | 492,0 | 410 | 495,0 | 500,0 | 3 100 | 502,0 | 3 398 | 504,0 | 3 498 |
| 30.06.2026 09:43:08 | 610 | 491,0 | 510 | 492,0 | 410 | 495,0 | 500,0 | 3 100 | 502,0 | 3 398 | 504,0 | 3 498 |
| 30.06.2026 09:43:08 | 510 | 491,0 | 410 | 492,0 | 310 | 495,0 | 500,0 | 3 100 | 502,0 | 3 398 | 504,0 | 3 498 |
| 30.06.2026 09:43:08 | 510 | 491,0 | 410 | 492,0 | 310 | 495,0 | 500,0 | 3 100 | 502,0 | 3 398 | 504,0 | 3 598 |
| 30.06.2026 09:42:27 | 510 | 492,0 | 410 | 494,0 | 310 | 495,0 | 500,0 | 3 100 | 502,0 | 3 398 | 504,0 | 3 598 |
| 30.06.2026 09:42:23 | 510 | 492,0 | 410 | 494,0 | 310 | 495,0 | 500,0 | 3 100 | 502,0 | 3 398 | 504,0 | 3 498 |
| 30.06.2026 09:42:23 | 510 | 491,0 | 410 | 492,0 | 310 | 495,0 | 500,0 | 3 100 | 502,0 | 3 398 | 504,0 | 3 498 |
| 30.06.2026 09:42:23 | 510 | 491,0 | 410 | 492,0 | 310 | 495,0 | 500,0 | 3 100 | 502,0 | 3 398 | 504,0 | 3 498 |
| 30.06.2026 09:42:23 | 510 | 491,0 | 410 | 492,0 | 310 | 495,0 | 500,0 | 3 100 | 502,0 | 3 398 | 504,0 | 3 498 |
| 30.06.2026 09:31:13 | 610 | 491,0 | 510 | 492,0 | 410 | 495,0 | 500,0 | 3 100 | 502,0 | 3 398 | 504,0 | 3 498 |
| 30.06.2026 09:31:13 | 610 | 491,0 | 510 | 492,0 | 410 | 495,0 | 500,0 | 3 100 | 502,0 | 3 398 | 504,0 | 3 498 |
| 30.06.2026 09:27:33 | 610 | 491,0 | 510 | 492,0 | 410 | 495,0 | 500,0 | 3 000 | 502,0 | 3 298 | 504,0 | 3 398 |
| 30.06.2026 09:20:55 | 610 | 491,0 | 510 | 492,0 | 410 | 495,0 | 500,0 | 3 000 | 502,0 | 3 298 | 505,0 | 3 398 |
| 30.06.2026 09:20:53 | 610 | 491,0 | 510 | 492,0 | 410 | 495,0 | 500,0 | 3 000 | 502,0 | 3 298 | 508,0 | 3 318 |
| 30.06.2026 09:20:53 | 610 | 491,0 | 510 | 492,0 | 410 | 495,0 | 500,0 | 3 000 | 502,0 | 3 298 | 508,0 | 3 318 |
| 30.06.2026 09:20:53 | 510 | 491,0 | 410 | 492,0 | 310 | 495,0 | 500,0 | 3 000 | 502,0 | 3 298 | 508,0 | 3 318 |
| 30.06.2026 09:20:53 | 510 | 491,0 | 410 | 492,0 | 310 | 495,0 | 500,0 | 3 000 | 502,0 | 3 298 | 507,0 | 3 398 |
| 30.06.2026 09:20:53 | 510 | 491,0 | 410 | 492,0 | 310 | 495,0 | 500,0 | 3 000 | 502,0 | 3 298 | 507,0 | 3 398 |
| 30.06.2026 09:19:37 | 510 | 492,0 | 410 | 495,0 | 100 | 497,0 | 500,0 | 3 000 | 502,0 | 3 298 | 507,0 | 3 398 |
| 30.06.2026 09:19:34 | 510 | 492,0 | 410 | 495,0 | 100 | 497,0 | 500,0 | 3 000 | 502,0 | 3 298 | 508,0 | 3 318 |
| 30.06.2026 09:19:34 | 510 | 492,0 | 410 | 495,0 | 100 | 497,0 | 500,0 | 3 000 | 502,0 | 3 298 | 508,0 | 3 318 |
| 30.06.2026 09:19:34 | 510 | 491,0 | 410 | 492,0 | 310 | 495,0 | 500,0 | 3 000 | 502,0 | 3 298 | 508,0 | 3 318 |
| 30.06.2026 09:19:34 | 510 | 491,0 | 410 | 492,0 | 310 | 495,0 | 500,0 | 3 000 | 502,0 | 3 298 | 504,0 | 3 398 |
| 30.06.2026 09:17:56 | 510 | 492,0 | 410 | 494,0 | 310 | 495,0 | 500,0 | 3 000 | 502,0 | 3 298 | 504,0 | 3 398 |
| 30.06.2026 09:17:53 | 510 | 492,0 | 410 | 494,0 | 310 | 495,0 | 500,0 | 3 000 | 502,0 | 3 298 | 508,0 | 3 318 |
| 30.06.2026 09:17:53 | 510 | 491,0 | 410 | 492,0 | 310 | 495,0 | 500,0 | 3 000 | 502,0 | 3 298 | 508,0 | 3 318 |
| 30.06.2026 09:17:53 | 510 | 491,0 | 410 | 492,0 | 310 | 495,0 | 500,0 | 3 000 | 502,0 | 3 298 | 508,0 | 3 418 |
| 30.06.2026 09:17:53 | 510 | 491,0 | 410 | 492,0 | 310 | 495,0 | 500,0 | 3 000 | 502,0 | 3 298 | 508,0 | 3 418 |
| 30.06.2026 09:06:36 | 510 | 492,0 | 410 | 495,0 | 100 | 498,0 | 500,0 | 3 000 | 502,0 | 3 298 | 508,0 | 3 418 |
| 30.06.2026 09:06:33 | 510 | 492,0 | 410 | 495,0 | 100 | 498,0 | 500,0 | 3 000 | 502,0 | 3 298 | 508,0 | 3 318 |
| 30.06.2026 09:06:33 | 510 | 492,0 | 410 | 495,0 | 100 | 498,0 | 500,0 | 3 000 | 502,0 | 3 298 | 508,0 | 3 318 |
| 30.06.2026 09:06:33 | 510 | 491,0 | 410 | 492,0 | 310 | 495,0 | 500,0 | 3 000 | 502,0 | 3 298 | 508,0 | 3 318 |
| 30.06.2026 09:06:33 | 510 | 491,0 | 410 | 492,0 | 310 | 495,0 | 500,0 | 3 000 | 502,0 | 3 298 | 507,0 | 3 398 |
| 30.06.2026 09:06:33 | 510 | 491,0 | 410 | 492,0 | 310 | 495,0 | 500,0 | 3 000 | 502,0 | 3 298 | 507,0 | 3 398 |
| 30.06.2026 09:04:52 | 510 | 492,0 | 410 | 495,0 | 100 | 497,0 | 500,0 | 3 000 | 502,0 | 3 298 | 507,0 | 3 398 |
| 30.06.2026 09:04:52 | 510 | 492,0 | 410 | 495,0 | 100 | 497,0 | 500,0 | 3 000 | 502,0 | 3 298 | 507,0 | 3 398 |
| 30.06.2026 09:00:38 | 510 | 492,0 | 410 | 495,0 | 100 | 497,0 | 500,0 | 2 600 | 502,0 | 2 898 | 507,0 | 2 998 |
| 30.06.2026 09:00:32 | 510 | 492,0 | 410 | 495,0 | 100 | 497,0 | 500,0 | 2 600 | 502,0 | 2 898 | 508,0 | 2 918 |
| 30.06.2026 09:00:32 | 510 | 492,0 | 410 | 495,0 | 100 | 497,0 | 500,0 | 2 600 | 502,0 | 2 898 | 508,0 | 2 918 |
| 30.06.2026 09:00:32 | 510 | 491,0 | 410 | 492,0 | 310 | 495,0 | 500,0 | 2 600 | 502,0 | 2 898 | 508,0 | 2 918 |
| 30.06.2026 09:00:31 | 510 | 491,0 | 410 | 492,0 | 310 | 495,0 | 500,0 | 2 600 | 502,0 | 2 898 | 504,0 | 2 998 |
| 30.06.2026 09:00:06 | 510 | 492,0 | 410 | 494,0 | 310 | 495,0 | 500,0 | 2 600 | 502,0 | 2 898 | 504,0 | 2 998 |
| 29.06.2026 17:15:26 | 210 | 495,5 | 110 | 496,0 | 10 | 500,0 | 501,0 | 133 | 502,0 | 531 | 503,0 | 3 001 |
| 29.06.2026 17:08:26 | 210 | 495,5 | 110 | 496,0 | 10 | 500,0 | 501,0 | 133 | 502,0 | 531 | 503,0 | 3 001 |