RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2026 12:59:12 | 500 | 490,5 | 300 | 492,0 | 200 | 492,5 | 497,5 | 78 | 498,0 | 178 | 499,0 | 378 |
| 29.06.2026 12:46:14 | 500 | 490,5 | 300 | 492,0 | 200 | 492,5 | 497,5 | 78 | 498,0 | 178 | 499,0 | 378 |
| 29.06.2026 12:46:14 | 500 | 490,5 | 300 | 492,0 | 200 | 492,5 | 497,5 | 78 | 498,0 | 178 | 499,0 | 378 |
| 29.06.2026 12:46:14 | 500 | 490,5 | 300 | 492,0 | 200 | 492,5 | 497,5 | 78 | 498,0 | 178 | 499,0 | 378 |
| 29.06.2026 12:46:02 | 500 | 492,0 | 400 | 492,5 | 200 | 495,0 | 497,5 | 78 | 498,0 | 178 | 499,0 | 378 |
| 29.06.2026 12:43:53 | 500 | 490,5 | 300 | 492,0 | 200 | 495,0 | 497,5 | 78 | 498,0 | 178 | 499,0 | 378 |
| 29.06.2026 12:43:53 | 500 | 490,5 | 300 | 492,0 | 200 | 495,0 | 497,5 | 78 | 498,0 | 178 | 499,0 | 378 |
| 29.06.2026 12:43:53 | 500 | 490,5 | 300 | 492,0 | 200 | 495,0 | 497,5 | 78 | 498,0 | 178 | 499,0 | 378 |
| 29.06.2026 12:42:01 | 400 | 492,0 | 300 | 495,0 | 100 | 495,5 | 497,5 | 78 | 498,0 | 178 | 499,0 | 378 |
| 29.06.2026 12:41:58 | 400 | 492,0 | 300 | 495,0 | 100 | 495,5 | 497,5 | 78 | 498,0 | 178 | 499,0 | 378 |
| 29.06.2026 12:41:58 | 400 | 492,0 | 300 | 495,0 | 100 | 495,5 | 497,5 | 78 | 498,0 | 178 | 499,0 | 378 |
| 29.06.2026 12:40:06 | 400 | 493,0 | 300 | 495,0 | 100 | 495,5 | 497,5 | 78 | 498,0 | 178 | 499,0 | 378 |
| 29.06.2026 12:40:06 | 400 | 493,0 | 300 | 495,0 | 100 | 495,5 | 497,5 | 78 | 498,0 | 178 | 499,0 | 378 |
| 29.06.2026 12:40:06 | 400 | 493,0 | 300 | 495,0 | 100 | 495,5 | 497,5 | 78 | 498,0 | 178 | 499,0 | 378 |
| 29.06.2026 12:34:12 | 400 | 495,0 | 200 | 495,5 | 100 | 496,0 | 497,5 | 78 | 498,0 | 178 | 499,0 | 378 |
| 29.06.2026 12:34:12 | 400 | 495,0 | 200 | 495,5 | 100 | 496,0 | 497,5 | 78 | 498,0 | 178 | 499,0 | 378 |
| 29.06.2026 12:32:02 | 400 | 493,0 | 300 | 495,0 | 100 | 495,5 | 497,5 | 78 | 498,0 | 178 | 499,0 | 378 |
| 29.06.2026 12:32:02 | 400 | 492,0 | 300 | 495,0 | 100 | 495,5 | 497,5 | 78 | 498,0 | 178 | 499,0 | 378 |
| 29.06.2026 12:31:38 | 400 | 494,0 | 300 | 495,0 | 100 | 495,5 | 497,5 | 78 | 498,0 | 178 | 499,0 | 378 |
| 29.06.2026 12:31:38 | 400 | 494,0 | 300 | 495,0 | 100 | 495,5 | 497,5 | 78 | 498,0 | 178 | 499,0 | 378 |
| 29.06.2026 12:25:20 | 400 | 492,0 | 300 | 494,0 | 200 | 495,0 | 497,5 | 78 | 498,0 | 178 | 499,0 | 378 |
| 29.06.2026 12:25:20 | 400 | 492,0 | 300 | 494,0 | 200 | 495,0 | 497,5 | 78 | 498,0 | 178 | 499,0 | 378 |
| 29.06.2026 12:25:20 | 400 | 492,0 | 300 | 494,0 | 200 | 495,0 | 497,5 | 78 | 498,0 | 178 | 499,0 | 378 |
| 29.06.2026 12:23:47 | 400 | 494,0 | 300 | 495,0 | 100 | 497,0 | 497,5 | 78 | 498,0 | 178 | 499,0 | 378 |
| 29.06.2026 12:22:35 | 400 | 494,0 | 300 | 495,0 | 100 | 497,0 | 497,5 | 78 | 498,0 | 178 | 499,0 | 278 |
| 29.06.2026 12:22:35 | 400 | 494,0 | 300 | 495,0 | 100 | 497,0 | 497,5 | 78 | 498,0 | 178 | 499,0 | 278 |
| 29.06.2026 12:22:35 | 400 | 494,0 | 300 | 495,0 | 100 | 497,0 | 498,0 | 100 | 499,0 | 200 | 500,0 | 2 200 |
| 29.06.2026 12:22:35 | 400 | 494,0 | 300 | 495,0 | 100 | 497,0 | 498,0 | 100 | 499,0 | 200 | 500,0 | 2 200 |
| 29.06.2026 12:22:35 | 400 | 494,0 | 300 | 495,0 | 100 | 497,0 | 498,0 | 100 | 499,0 | 200 | 500,0 | 2 200 |
| 29.06.2026 12:18:08 | 322 | 495,0 | 122 | 497,0 | 22 | 497,5 | 498,0 | 100 | 499,0 | 200 | 500,0 | 2 200 |
| 29.06.2026 12:17:20 | 322 | 496,0 | 122 | 497,0 | 22 | 497,5 | 498,0 | 100 | 499,0 | 200 | 500,0 | 2 200 |
| 29.06.2026 12:11:27 | 322 | 496,0 | 122 | 497,0 | 22 | 497,5 | 498,0 | 100 | 499,0 | 200 | 500,0 | 2 200 |
| 29.06.2026 12:11:27 | 322 | 496,0 | 122 | 497,0 | 22 | 497,5 | 498,0 | 100 | 499,0 | 200 | 500,0 | 2 200 |
| 29.06.2026 12:10:12 | 322 | 496,0 | 122 | 497,0 | 22 | 497,5 | 499,0 | 100 | 500,0 | 2 100 | 501,0 | 2 150 |
| 29.06.2026 12:10:12 | 322 | 496,0 | 122 | 497,0 | 22 | 497,5 | 499,0 | 100 | 500,0 | 2 100 | 501,0 | 2 150 |
| 29.06.2026 12:04:32 | 322 | 496,0 | 122 | 497,0 | 22 | 497,5 | 500,0 | 2 000 | 501,0 | 2 050 | 502,0 | 2 448 |
| 29.06.2026 12:04:29 | 322 | 496,0 | 122 | 497,0 | 22 | 497,5 | 500,0 | 2 000 | 501,0 | 2 050 | 502,0 | 2 448 |
| 29.06.2026 12:04:29 | 322 | 496,0 | 122 | 497,0 | 22 | 497,5 | 500,0 | 2 000 | 501,0 | 2 050 | 502,0 | 2 448 |
| 29.06.2026 11:33:12 | 322 | 496,0 | 122 | 497,0 | 22 | 497,5 | 500,0 | 2 000 | 501,0 | 2 050 | 502,0 | 2 448 |
| 29.06.2026 11:33:12 | 322 | 496,0 | 122 | 497,0 | 22 | 497,5 | 500,0 | 2 000 | 501,0 | 2 050 | 502,0 | 2 448 |
| 29.06.2026 11:33:12 | 322 | 496,0 | 122 | 497,0 | 22 | 497,5 | 500,0 | 2 000 | 501,0 | 2 050 | 502,0 | 2 448 |
| 29.06.2026 11:25:52 | 322 | 496,0 | 122 | 497,0 | 22 | 497,5 | 500,0 | 2 000 | 501,0 | 2 050 | 502,0 | 2 448 |
| 29.06.2026 11:25:52 | 322 | 496,0 | 122 | 497,0 | 22 | 497,5 | 500,0 | 2 000 | 501,0 | 2 050 | 502,0 | 2 448 |
| 29.06.2026 11:25:51 | 322 | 496,0 | 122 | 496,5 | 100 | 497,0 | 500,0 | 2 000 | 501,0 | 2 050 | 502,0 | 2 448 |
| 29.06.2026 11:25:51 | 322 | 496,0 | 122 | 496,5 | 100 | 497,0 | 500,0 | 2 000 | 501,0 | 2 050 | 502,0 | 2 448 |
| 29.06.2026 11:25:17 | 322 | 494,0 | 222 | 496,0 | 22 | 496,5 | 500,0 | 2 000 | 501,0 | 2 050 | 502,0 | 2 448 |
| 29.06.2026 11:25:17 | 322 | 494,0 | 222 | 496,0 | 22 | 496,5 | 500,0 | 2 000 | 501,0 | 2 050 | 502,0 | 2 448 |
| 29.06.2026 11:25:16 | 322 | 494,0 | 222 | 496,0 | 22 | 498,5 | 500,0 | 2 000 | 501,0 | 2 050 | 502,0 | 2 448 |
| 29.06.2026 11:24:53 | 322 | 496,0 | 122 | 498,0 | 22 | 498,5 | 500,0 | 2 000 | 501,0 | 2 050 | 502,0 | 2 448 |
| 29.06.2026 11:24:53 | 322 | 496,0 | 122 | 498,0 | 22 | 498,5 | 500,0 | 2 000 | 501,0 | 2 050 | 502,0 | 2 448 |