RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2026 09:48:57 | 1 054 | 519,0 | 634 | 520,0 | 38 | 521,0 | 525,0 | 286 | 526,0 | 486 | 527,0 | 586 |
| 26.06.2026 09:48:34 | 1 034 | 519,0 | 634 | 520,0 | 38 | 521,0 | 525,0 | 286 | 526,0 | 486 | 527,0 | 586 |
| 26.06.2026 09:48:30 | 1 034 | 519,0 | 634 | 520,0 | 38 | 521,0 | 525,0 | 286 | 526,0 | 486 | 527,0 | 586 |
| 26.06.2026 09:48:30 | 934 | 519,0 | 634 | 520,0 | 38 | 521,0 | 525,0 | 286 | 526,0 | 486 | 527,0 | 586 |
| 26.06.2026 09:48:30 | 934 | 519,0 | 634 | 520,0 | 38 | 521,0 | 525,0 | 286 | 526,0 | 486 | 527,0 | 586 |
| 26.06.2026 09:47:54 | 934 | 519,0 | 634 | 520,0 | 38 | 521,0 | 525,0 | 286 | 526,0 | 486 | 527,0 | 586 |
| 26.06.2026 09:47:54 | 934 | 519,0 | 634 | 520,0 | 38 | 521,0 | 525,0 | 286 | 526,0 | 486 | 527,0 | 586 |
| 26.06.2026 09:44:57 | 915 | 519,0 | 615 | 520,0 | 19 | 521,0 | 525,0 | 286 | 526,0 | 486 | 527,0 | 586 |
| 26.06.2026 09:44:57 | 915 | 519,0 | 615 | 520,0 | 19 | 521,0 | 525,0 | 286 | 526,0 | 486 | 527,0 | 586 |
| 26.06.2026 09:44:57 | 915 | 519,0 | 615 | 520,0 | 19 | 521,0 | 525,0 | 286 | 526,0 | 486 | 527,0 | 586 |
| 26.06.2026 09:24:51 | 1 015 | 519,0 | 715 | 520,0 | 119 | 521,0 | 525,0 | 286 | 526,0 | 486 | 527,0 | 586 |
| 26.06.2026 09:24:48 | 1 015 | 519,0 | 715 | 520,0 | 119 | 521,0 | 525,0 | 286 | 526,0 | 486 | 527,0 | 586 |
| 26.06.2026 09:24:48 | 1 015 | 519,0 | 715 | 520,0 | 119 | 521,0 | 525,0 | 286 | 526,0 | 486 | 527,0 | 586 |
| 26.06.2026 09:24:48 | 1 015 | 519,0 | 715 | 520,0 | 119 | 521,0 | 525,0 | 286 | 526,0 | 486 | 527,0 | 586 |
| 26.06.2026 09:21:41 | 1 115 | 519,0 | 715 | 520,0 | 119 | 521,0 | 525,0 | 286 | 526,0 | 486 | 527,0 | 586 |
| 26.06.2026 09:21:41 | 1 115 | 519,0 | 715 | 520,0 | 119 | 521,0 | 525,0 | 286 | 526,0 | 486 | 527,0 | 586 |
| 26.06.2026 09:19:07 | 1 115 | 519,0 | 715 | 520,0 | 119 | 521,0 | 525,0 | 86 | 526,0 | 286 | 527,0 | 386 |
| 26.06.2026 09:19:04 | 1 115 | 519,0 | 715 | 520,0 | 119 | 521,0 | 525,0 | 86 | 526,0 | 286 | 527,0 | 386 |
| 26.06.2026 09:19:04 | 1 015 | 519,0 | 715 | 520,0 | 119 | 521,0 | 525,0 | 86 | 526,0 | 286 | 527,0 | 386 |
| 26.06.2026 09:19:04 | 1 015 | 519,0 | 715 | 520,0 | 119 | 521,0 | 525,0 | 86 | 526,0 | 286 | 527,0 | 386 |
| 26.06.2026 09:18:42 | 1 015 | 519,0 | 715 | 520,0 | 119 | 521,0 | 525,0 | 86 | 526,0 | 286 | 527,0 | 386 |
| 26.06.2026 09:18:42 | 1 015 | 519,0 | 715 | 520,0 | 119 | 521,0 | 525,0 | 86 | 526,0 | 286 | 527,0 | 386 |
| 26.06.2026 09:18:42 | 1 015 | 519,0 | 715 | 520,0 | 119 | 521,0 | 525,0 | 86 | 526,0 | 286 | 527,0 | 386 |
| 26.06.2026 09:16:22 | 1 115 | 519,0 | 815 | 520,0 | 119 | 521,0 | 525,0 | 86 | 526,0 | 286 | 527,0 | 386 |
| 26.06.2026 09:16:22 | 1 015 | 519,0 | 715 | 520,0 | 119 | 521,0 | 525,0 | 86 | 526,0 | 286 | 527,0 | 386 |
| 26.06.2026 09:16:22 | 1 015 | 519,0 | 715 | 520,0 | 119 | 521,0 | 525,0 | 86 | 526,0 | 286 | 527,0 | 386 |
| 26.06.2026 09:09:56 | 1 015 | 519,0 | 715 | 520,0 | 119 | 521,0 | 525,0 | 86 | 526,0 | 286 | 527,0 | 386 |
| 26.06.2026 09:09:56 | 1 015 | 519,0 | 715 | 520,0 | 119 | 521,0 | 525,0 | 86 | 526,0 | 286 | 527,0 | 386 |
| 26.06.2026 09:09:05 | 1 002 | 519,0 | 702 | 520,0 | 106 | 521,0 | 525,0 | 86 | 526,0 | 286 | 527,0 | 386 |
| 26.06.2026 09:07:09 | 1 002 | 519,0 | 702 | 520,0 | 106 | 521,0 | 525,0 | 86 | 526,0 | 286 | 528,0 | 886 |
| 26.06.2026 09:07:06 | 1 002 | 519,0 | 702 | 520,0 | 106 | 521,0 | 525,0 | 86 | 526,0 | 286 | 528,0 | 786 |
| 26.06.2026 09:07:06 | 1 002 | 519,0 | 702 | 520,0 | 106 | 521,0 | 525,0 | 86 | 526,0 | 286 | 528,0 | 786 |
| 26.06.2026 09:07:06 | 1 002 | 519,0 | 702 | 520,0 | 106 | 521,0 | 525,0 | 86 | 526,0 | 286 | 528,0 | 786 |
| 26.06.2026 09:06:01 | 1 102 | 519,0 | 702 | 520,0 | 106 | 521,0 | 525,0 | 86 | 526,0 | 286 | 528,0 | 786 |
| 26.06.2026 09:06:01 | 1 102 | 519,0 | 702 | 520,0 | 106 | 521,0 | 525,0 | 86 | 526,0 | 286 | 528,0 | 786 |
| 26.06.2026 09:03:18 | 1 002 | 519,0 | 602 | 520,0 | 6 | 521,0 | 525,0 | 86 | 526,0 | 286 | 528,0 | 786 |
| 26.06.2026 09:03:15 | 1 002 | 519,0 | 602 | 520,0 | 6 | 521,0 | 525,0 | 86 | 526,0 | 286 | 528,0 | 786 |
| 26.06.2026 09:03:15 | 902 | 519,0 | 602 | 520,0 | 6 | 521,0 | 525,0 | 86 | 526,0 | 286 | 528,0 | 786 |
| 26.06.2026 09:03:15 | 902 | 519,0 | 602 | 520,0 | 6 | 521,0 | 525,0 | 86 | 526,0 | 286 | 528,0 | 786 |
| 26.06.2026 09:03:14 | 1 002 | 519,0 | 702 | 520,0 | 6 | 521,0 | 525,0 | 86 | 526,0 | 286 | 528,0 | 786 |
| 26.06.2026 09:03:14 | 1 002 | 519,0 | 702 | 520,0 | 6 | 521,0 | 525,0 | 86 | 526,0 | 286 | 528,0 | 786 |
| 26.06.2026 09:01:42 | 1 002 | 519,0 | 702 | 520,0 | 6 | 521,0 | 526,0 | 200 | 528,0 | 700 | 529,0 | 780 |
| 26.06.2026 09:01:40 | 1 002 | 519,0 | 702 | 520,0 | 6 | 521,0 | 526,0 | 200 | 528,0 | 700 | 529,0 | 780 |
| 26.06.2026 09:01:39 | 902 | 519,0 | 602 | 520,0 | 6 | 521,0 | 526,0 | 200 | 528,0 | 700 | 529,0 | 780 |
| 26.06.2026 09:01:39 | 902 | 519,0 | 602 | 520,0 | 6 | 521,0 | 526,0 | 200 | 528,0 | 800 | 529,0 | 880 |
| 26.06.2026 09:00:06 | 902 | 519,0 | 602 | 520,0 | 6 | 521,0 | 526,0 | 200 | 528,0 | 800 | 529,0 | 880 |
| 25.06.2026 17:15:26 | 933 | 518,0 | 813 | 519,0 | 513 | 520,0 | 521,0 | 2 686 | 525,0 | 3 041 | 526,0 | 3 441 |
| 25.06.2026 17:08:26 | 933 | 518,0 | 813 | 519,0 | 513 | 520,0 | 521,0 | 2 686 | 525,0 | 3 041 | 526,0 | 3 441 |
| 25.06.2026 16:52:26 | 933 | 518,0 | 813 | 519,0 | 513 | 520,0 | 521,0 | 2 686 | 525,0 | 3 041 | 526,0 | 3 441 |
| 25.06.2026 16:52:26 | 933 | 518,0 | 813 | 519,0 | 513 | 520,0 | 521,0 | 2 686 | 525,0 | 3 041 | 526,0 | 3 441 |