RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2026 15:55:28 | 360 | 518,0 | 320 | 519,0 | 220 | 520,0 | 522,0 | 60 | 523,0 | 473 | 524,0 | 529 |
| 24.06.2026 15:55:20 | 380 | 518,0 | 320 | 519,0 | 220 | 520,0 | 522,0 | 60 | 523,0 | 473 | 524,0 | 529 |
| 24.06.2026 15:55:07 | 380 | 518,0 | 320 | 519,0 | 220 | 520,0 | 522,0 | 60 | 523,0 | 473 | 524,0 | 529 |
| 24.06.2026 15:54:57 | 400 | 518,0 | 340 | 519,0 | 220 | 520,0 | 522,0 | 60 | 523,0 | 473 | 524,0 | 529 |
| 24.06.2026 15:54:49 | 400 | 518,0 | 340 | 519,0 | 220 | 520,0 | 522,0 | 60 | 523,0 | 473 | 524,0 | 529 |
| 24.06.2026 15:54:49 | 400 | 518,0 | 340 | 519,0 | 220 | 520,0 | 522,0 | 60 | 523,0 | 473 | 524,0 | 529 |
| 24.06.2026 15:52:44 | 420 | 518,0 | 360 | 519,0 | 240 | 520,0 | 522,0 | 60 | 523,0 | 473 | 524,0 | 529 |
| 24.06.2026 15:52:41 | 420 | 518,0 | 360 | 519,0 | 240 | 520,0 | 522,0 | 60 | 523,0 | 473 | 524,0 | 529 |
| 24.06.2026 15:52:41 | 420 | 518,0 | 360 | 519,0 | 240 | 520,0 | 522,0 | 60 | 523,0 | 473 | 524,0 | 529 |
| 24.06.2026 15:52:40 | 420 | 518,0 | 360 | 519,0 | 240 | 520,0 | 522,0 | 60 | 523,0 | 473 | 524,0 | 529 |
| 24.06.2026 15:48:41 | 420 | 518,0 | 360 | 519,0 | 240 | 520,0 | 522,0 | 60 | 523,0 | 473 | 524,0 | 529 |
| 24.06.2026 15:48:41 | 420 | 518,0 | 360 | 519,0 | 240 | 520,0 | 522,0 | 60 | 523,0 | 473 | 524,0 | 529 |
| 24.06.2026 15:48:41 | 420 | 518,0 | 360 | 519,0 | 240 | 520,0 | 522,0 | 60 | 523,0 | 473 | 524,0 | 529 |
| 24.06.2026 15:37:16 | 420 | 518,0 | 360 | 519,0 | 240 | 520,0 | 522,0 | 100 | 523,0 | 513 | 524,0 | 569 |
| 24.06.2026 15:37:13 | 420 | 518,0 | 360 | 519,0 | 240 | 520,0 | 522,0 | 100 | 523,0 | 513 | 524,0 | 569 |
| 24.06.2026 15:37:13 | 420 | 518,0 | 360 | 519,0 | 240 | 520,0 | 522,0 | 100 | 523,0 | 513 | 524,0 | 569 |
| 24.06.2026 15:37:13 | 420 | 518,0 | 360 | 519,0 | 240 | 520,0 | 522,0 | 100 | 523,0 | 513 | 524,0 | 569 |
| 24.06.2026 15:35:00 | 420 | 518,0 | 360 | 519,0 | 240 | 520,0 | 522,0 | 100 | 523,0 | 513 | 524,0 | 569 |
| 24.06.2026 15:35:00 | 420 | 518,0 | 360 | 519,0 | 240 | 520,0 | 522,0 | 100 | 523,0 | 513 | 524,0 | 569 |
| 24.06.2026 14:47:14 | 420 | 518,0 | 360 | 519,0 | 240 | 520,0 | 523,0 | 413 | 524,0 | 469 | 525,0 | 569 |
| 24.06.2026 14:47:14 | 420 | 518,0 | 360 | 519,0 | 240 | 520,0 | 523,0 | 413 | 524,0 | 469 | 525,0 | 569 |
| 24.06.2026 14:47:14 | 420 | 518,0 | 360 | 519,0 | 240 | 520,0 | 523,0 | 413 | 524,0 | 469 | 525,0 | 569 |
| 24.06.2026 14:47:14 | 420 | 518,0 | 360 | 519,0 | 240 | 520,0 | 523,0 | 450 | 524,0 | 506 | 525,0 | 606 |
| 24.06.2026 14:47:14 | 420 | 518,0 | 360 | 519,0 | 240 | 520,0 | 523,0 | 450 | 524,0 | 506 | 525,0 | 606 |
| 24.06.2026 14:47:14 | 420 | 518,0 | 360 | 519,0 | 240 | 520,0 | 523,0 | 450 | 524,0 | 506 | 525,0 | 606 |
| 24.06.2026 14:45:34 | 420 | 518,0 | 360 | 519,0 | 240 | 520,0 | 522,0 | 23 | 523,0 | 473 | 524,0 | 529 |
| 24.06.2026 14:45:34 | 420 | 518,0 | 360 | 519,0 | 240 | 520,0 | 522,0 | 23 | 523,0 | 473 | 524,0 | 529 |
| 24.06.2026 14:40:02 | 420 | 518,0 | 360 | 519,0 | 240 | 520,0 | 523,0 | 450 | 524,0 | 506 | 525,0 | 606 |
| 24.06.2026 14:40:02 | 420 | 518,0 | 360 | 519,0 | 240 | 520,0 | 523,0 | 450 | 524,0 | 506 | 525,0 | 606 |
| 24.06.2026 14:26:45 | 320 | 518,0 | 260 | 519,0 | 140 | 520,0 | 523,0 | 450 | 524,0 | 506 | 525,0 | 606 |
| 24.06.2026 14:26:41 | 320 | 518,0 | 260 | 519,0 | 140 | 520,0 | 523,0 | 450 | 524,0 | 506 | 525,0 | 606 |
| 24.06.2026 14:26:41 | 320 | 518,0 | 260 | 519,0 | 140 | 520,0 | 523,0 | 450 | 524,0 | 506 | 525,0 | 606 |
| 24.06.2026 14:26:41 | 320 | 518,0 | 260 | 519,0 | 140 | 520,0 | 523,0 | 450 | 524,0 | 506 | 525,0 | 606 |
| 24.06.2026 14:24:11 | 320 | 518,0 | 260 | 519,0 | 140 | 520,0 | 523,0 | 450 | 524,0 | 506 | 525,0 | 606 |
| 24.06.2026 14:24:11 | 320 | 518,0 | 260 | 519,0 | 140 | 520,0 | 523,0 | 450 | 524,0 | 506 | 525,0 | 606 |
| 24.06.2026 14:24:11 | 320 | 518,0 | 260 | 519,0 | 140 | 520,0 | 523,0 | 450 | 524,0 | 506 | 525,0 | 606 |
| 24.06.2026 14:14:09 | 320 | 518,0 | 260 | 519,0 | 140 | 520,0 | 523,0 | 499 | 524,0 | 555 | 525,0 | 655 |
| 24.06.2026 14:14:09 | 320 | 518,0 | 260 | 519,0 | 140 | 520,0 | 523,0 | 499 | 524,0 | 555 | 525,0 | 655 |
| 24.06.2026 14:04:10 | 300 | 518,0 | 240 | 519,0 | 120 | 520,0 | 523,0 | 499 | 524,0 | 555 | 525,0 | 655 |
| 24.06.2026 13:59:51 | 280 | 518,0 | 220 | 519,0 | 120 | 520,0 | 523,0 | 499 | 524,0 | 555 | 525,0 | 655 |
| 24.06.2026 13:59:49 | 280 | 518,0 | 220 | 519,0 | 120 | 520,0 | 523,0 | 499 | 524,0 | 555 | 525,0 | 655 |
| 24.06.2026 13:59:48 | 280 | 518,0 | 220 | 519,0 | 120 | 520,0 | 523,0 | 499 | 524,0 | 555 | 525,0 | 655 |
| 24.06.2026 13:59:48 | 280 | 518,0 | 220 | 519,0 | 120 | 520,0 | 523,0 | 499 | 524,0 | 555 | 525,0 | 655 |
| 24.06.2026 13:55:50 | 280 | 518,0 | 220 | 519,0 | 120 | 520,0 | 523,0 | 499 | 524,0 | 555 | 525,0 | 655 |
| 24.06.2026 13:55:50 | 280 | 518,0 | 220 | 519,0 | 120 | 520,0 | 523,0 | 499 | 524,0 | 555 | 525,0 | 655 |
| 24.06.2026 13:55:50 | 280 | 518,0 | 220 | 519,0 | 120 | 520,0 | 523,0 | 499 | 524,0 | 555 | 525,0 | 655 |
| 24.06.2026 13:33:59 | 280 | 518,0 | 220 | 519,0 | 120 | 520,0 | 523,0 | 500 | 524,0 | 556 | 525,0 | 656 |
| 24.06.2026 13:33:59 | 280 | 518,0 | 220 | 519,0 | 120 | 520,0 | 523,0 | 500 | 524,0 | 556 | 525,0 | 656 |
| 24.06.2026 13:12:00 | 180 | 518,0 | 120 | 519,0 | 20 | 520,0 | 523,0 | 500 | 524,0 | 556 | 525,0 | 656 |
| 24.06.2026 13:12:00 | 180 | 518,0 | 120 | 519,0 | 20 | 520,0 | 523,0 | 500 | 524,0 | 556 | 525,0 | 656 |