RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2026 11:57:52 | 291 | 520,0 | 220 | 521,0 | 120 | 522,0 | 523,0 | 100 | 525,0 | 200 | 526,0 | 400 |
| 23.06.2026 11:57:52 | 291 | 520,0 | 220 | 521,0 | 120 | 522,0 | 523,0 | 100 | 525,0 | 200 | 526,0 | 400 |
| 23.06.2026 11:57:41 | 291 | 520,0 | 220 | 521,0 | 120 | 522,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 500 |
| 23.06.2026 11:57:41 | 291 | 520,0 | 220 | 521,0 | 120 | 522,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 500 |
| 23.06.2026 11:57:41 | 291 | 520,0 | 220 | 521,0 | 120 | 522,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 500 |
| 23.06.2026 11:57:37 | 391 | 520,0 | 320 | 521,0 | 220 | 522,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 500 |
| 23.06.2026 11:52:24 | 391 | 520,0 | 320 | 521,0 | 220 | 522,0 | 525,0 | 100 | 526,0 | 400 | 527,0 | 600 |
| 23.06.2026 11:52:24 | 391 | 520,0 | 320 | 521,0 | 220 | 522,0 | 525,0 | 100 | 526,0 | 400 | 527,0 | 600 |
| 23.06.2026 11:50:21 | 391 | 520,0 | 320 | 521,0 | 220 | 522,0 | 526,0 | 300 | 527,0 | 500 | 528,0 | 975 |
| 23.06.2026 11:50:21 | 391 | 520,0 | 320 | 521,0 | 220 | 522,0 | 526,0 | 300 | 527,0 | 500 | 528,0 | 975 |
| 23.06.2026 11:32:48 | 391 | 520,0 | 320 | 521,0 | 220 | 522,0 | 526,0 | 200 | 527,0 | 400 | 528,0 | 875 |
| 23.06.2026 11:15:04 | 391 | 520,0 | 320 | 521,0 | 220 | 522,0 | 526,0 | 200 | 527,0 | 400 | 528,0 | 875 |
| 23.06.2026 11:15:04 | 391 | 520,0 | 320 | 521,0 | 220 | 522,0 | 526,0 | 200 | 527,0 | 400 | 528,0 | 875 |
| 23.06.2026 11:15:01 | 391 | 520,0 | 320 | 521,0 | 220 | 522,0 | 526,0 | 100 | 527,0 | 300 | 528,0 | 775 |
| 23.06.2026 11:15:00 | 391 | 520,0 | 320 | 521,0 | 220 | 522,0 | 526,0 | 100 | 527,0 | 300 | 528,0 | 775 |
| 23.06.2026 11:15:00 | 391 | 520,0 | 320 | 521,0 | 220 | 522,0 | 526,0 | 100 | 527,0 | 300 | 528,0 | 775 |
| 23.06.2026 11:13:37 | 391 | 520,0 | 320 | 521,0 | 220 | 522,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 400 |
| 23.06.2026 11:13:37 | 391 | 520,0 | 320 | 521,0 | 220 | 522,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 400 |
| 23.06.2026 11:13:33 | 391 | 520,0 | 320 | 521,0 | 220 | 522,0 | 526,0 | 100 | 527,0 | 300 | 528,0 | 775 |
| 23.06.2026 11:13:33 | 391 | 520,0 | 320 | 521,0 | 220 | 522,0 | 526,0 | 100 | 527,0 | 300 | 528,0 | 775 |
| 23.06.2026 11:05:45 | 391 | 520,0 | 320 | 521,0 | 220 | 522,0 | 523,0 | 100 | 526,0 | 200 | 527,0 | 400 |
| 23.06.2026 11:05:45 | 391 | 520,0 | 320 | 521,0 | 220 | 522,0 | 523,0 | 100 | 526,0 | 200 | 527,0 | 400 |
| 23.06.2026 11:05:42 | 391 | 520,0 | 320 | 521,0 | 220 | 522,0 | 526,0 | 100 | 527,0 | 300 | 528,0 | 775 |
| 23.06.2026 11:05:42 | 391 | 520,0 | 320 | 521,0 | 220 | 522,0 | 526,0 | 100 | 527,0 | 300 | 528,0 | 775 |
| 23.06.2026 11:05:37 | 391 | 520,0 | 320 | 521,0 | 220 | 522,0 | 523,0 | 97 | 526,0 | 197 | 527,0 | 397 |
| 23.06.2026 11:05:37 | 391 | 520,0 | 320 | 521,0 | 220 | 522,0 | 523,0 | 97 | 526,0 | 197 | 527,0 | 397 |
| 23.06.2026 11:05:37 | 391 | 520,0 | 320 | 521,0 | 220 | 522,0 | 526,0 | 100 | 527,0 | 300 | 528,0 | 775 |
| 23.06.2026 11:05:37 | 391 | 520,0 | 320 | 521,0 | 220 | 522,0 | 526,0 | 100 | 527,0 | 300 | 528,0 | 775 |
| 23.06.2026 11:05:37 | 391 | 520,0 | 320 | 521,0 | 220 | 522,0 | 526,0 | 100 | 527,0 | 300 | 528,0 | 775 |
| 23.06.2026 11:05:34 | 323 | 521,0 | 223 | 522,0 | 3 | 524,0 | 526,0 | 100 | 527,0 | 300 | 528,0 | 775 |
| 23.06.2026 11:05:34 | 323 | 521,0 | 223 | 522,0 | 3 | 524,0 | 526,0 | 100 | 527,0 | 300 | 528,0 | 775 |
| 23.06.2026 11:02:57 | 323 | 521,0 | 223 | 522,0 | 3 | 524,0 | 526,0 | 200 | 527,0 | 400 | 528,0 | 875 |
| 23.06.2026 11:02:57 | 323 | 521,0 | 223 | 522,0 | 3 | 524,0 | 526,0 | 200 | 527,0 | 400 | 528,0 | 875 |
| 23.06.2026 11:02:52 | 323 | 521,0 | 223 | 522,0 | 3 | 524,0 | 526,0 | 100 | 527,0 | 300 | 528,0 | 775 |
| 23.06.2026 10:29:22 | 323 | 521,0 | 223 | 522,0 | 3 | 524,0 | 526,0 | 100 | 527,0 | 400 | 528,0 | 875 |
| 23.06.2026 10:03:06 | 323 | 521,0 | 223 | 522,0 | 3 | 524,0 | 526,0 | 100 | 527,0 | 400 | 528,0 | 775 |
| 23.06.2026 10:03:06 | 323 | 521,0 | 223 | 522,0 | 3 | 524,0 | 526,0 | 100 | 527,0 | 400 | 528,0 | 775 |
| 23.06.2026 10:02:22 | 323 | 521,0 | 223 | 522,0 | 3 | 524,0 | 527,0 | 300 | 528,0 | 675 | 529,0 | 1 075 |
| 23.06.2026 09:51:04 | 323 | 521,0 | 223 | 522,0 | 3 | 524,0 | 527,0 | 300 | 528,0 | 675 | 529,0 | 1 075 |
| 23.06.2026 09:51:04 | 323 | 521,0 | 223 | 522,0 | 3 | 524,0 | 527,0 | 300 | 528,0 | 675 | 529,0 | 1 075 |
| 23.06.2026 09:48:39 | 323 | 521,0 | 223 | 522,0 | 3 | 524,0 | 526,0 | 100 | 527,0 | 400 | 528,0 | 775 |
| 23.06.2026 09:48:39 | 323 | 521,0 | 223 | 522,0 | 3 | 524,0 | 526,0 | 100 | 527,0 | 400 | 528,0 | 775 |
| 23.06.2026 09:48:39 | 323 | 521,0 | 223 | 522,0 | 3 | 524,0 | 526,0 | 100 | 527,0 | 400 | 528,0 | 775 |
| 23.06.2026 09:46:11 | 323 | 521,0 | 223 | 522,0 | 3 | 524,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 500 |
| 23.06.2026 09:46:11 | 323 | 521,0 | 223 | 522,0 | 3 | 524,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 500 |
| 23.06.2026 09:46:11 | 391 | 520,0 | 320 | 521,0 | 220 | 522,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 500 |
| 23.06.2026 09:46:11 | 391 | 520,0 | 320 | 521,0 | 220 | 522,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 500 |
| 23.06.2026 09:46:11 | 391 | 520,0 | 320 | 521,0 | 220 | 522,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 500 |
| 23.06.2026 09:42:43 | 391 | 520,0 | 320 | 521,0 | 220 | 522,0 | 524,0 | 17 | 525,0 | 117 | 526,0 | 217 |
| 23.06.2026 09:39:45 | 391 | 520,0 | 320 | 521,0 | 220 | 522,0 | 524,0 | 17 | 525,0 | 117 | 526,0 | 317 |