RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2026 10:29:22 | 323 | 521,0 | 223 | 522,0 | 3 | 524,0 | 526,0 | 100 | 527,0 | 400 | 528,0 | 875 |
| 23.06.2026 10:03:06 | 323 | 521,0 | 223 | 522,0 | 3 | 524,0 | 526,0 | 100 | 527,0 | 400 | 528,0 | 775 |
| 23.06.2026 10:03:06 | 323 | 521,0 | 223 | 522,0 | 3 | 524,0 | 526,0 | 100 | 527,0 | 400 | 528,0 | 775 |
| 23.06.2026 10:02:22 | 323 | 521,0 | 223 | 522,0 | 3 | 524,0 | 527,0 | 300 | 528,0 | 675 | 529,0 | 1 075 |
| 23.06.2026 09:51:04 | 323 | 521,0 | 223 | 522,0 | 3 | 524,0 | 527,0 | 300 | 528,0 | 675 | 529,0 | 1 075 |
| 23.06.2026 09:51:04 | 323 | 521,0 | 223 | 522,0 | 3 | 524,0 | 527,0 | 300 | 528,0 | 675 | 529,0 | 1 075 |
| 23.06.2026 09:48:39 | 323 | 521,0 | 223 | 522,0 | 3 | 524,0 | 526,0 | 100 | 527,0 | 400 | 528,0 | 775 |
| 23.06.2026 09:48:39 | 323 | 521,0 | 223 | 522,0 | 3 | 524,0 | 526,0 | 100 | 527,0 | 400 | 528,0 | 775 |
| 23.06.2026 09:48:39 | 323 | 521,0 | 223 | 522,0 | 3 | 524,0 | 526,0 | 100 | 527,0 | 400 | 528,0 | 775 |
| 23.06.2026 09:46:11 | 323 | 521,0 | 223 | 522,0 | 3 | 524,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 500 |
| 23.06.2026 09:46:11 | 323 | 521,0 | 223 | 522,0 | 3 | 524,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 500 |
| 23.06.2026 09:46:11 | 391 | 520,0 | 320 | 521,0 | 220 | 522,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 500 |
| 23.06.2026 09:46:11 | 391 | 520,0 | 320 | 521,0 | 220 | 522,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 500 |
| 23.06.2026 09:46:11 | 391 | 520,0 | 320 | 521,0 | 220 | 522,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 500 |
| 23.06.2026 09:42:43 | 391 | 520,0 | 320 | 521,0 | 220 | 522,0 | 524,0 | 17 | 525,0 | 117 | 526,0 | 217 |
| 23.06.2026 09:39:45 | 391 | 520,0 | 320 | 521,0 | 220 | 522,0 | 524,0 | 17 | 525,0 | 117 | 526,0 | 317 |
| 23.06.2026 09:39:45 | 391 | 520,0 | 320 | 521,0 | 220 | 522,0 | 524,0 | 17 | 525,0 | 117 | 526,0 | 317 |
| 23.06.2026 09:39:45 | 391 | 520,0 | 320 | 521,0 | 220 | 522,0 | 524,0 | 17 | 525,0 | 117 | 526,0 | 317 |
| 23.06.2026 09:39:26 | 391 | 520,0 | 320 | 521,0 | 220 | 522,0 | 524,0 | 18 | 525,0 | 118 | 526,0 | 318 |
| 23.06.2026 09:39:22 | 391 | 520,0 | 320 | 521,0 | 220 | 522,0 | 524,0 | 18 | 525,0 | 118 | 526,0 | 318 |
| 23.06.2026 09:39:22 | 391 | 520,0 | 320 | 521,0 | 220 | 522,0 | 524,0 | 18 | 525,0 | 118 | 526,0 | 318 |
| 23.06.2026 09:39:22 | 391 | 520,0 | 320 | 521,0 | 220 | 522,0 | 524,0 | 18 | 525,0 | 118 | 526,0 | 418 |
| 23.06.2026 09:38:39 | 391 | 520,0 | 320 | 521,0 | 220 | 522,0 | 524,0 | 18 | 525,0 | 118 | 526,0 | 418 |
| 23.06.2026 09:20:01 | 391 | 520,0 | 320 | 521,0 | 220 | 522,0 | 524,0 | 18 | 525,0 | 118 | 526,0 | 418 |
| 23.06.2026 09:20:01 | 391 | 520,0 | 320 | 521,0 | 220 | 522,0 | 524,0 | 18 | 525,0 | 118 | 526,0 | 418 |
| 23.06.2026 09:20:01 | 391 | 520,0 | 320 | 521,0 | 220 | 522,0 | 524,0 | 18 | 525,0 | 118 | 526,0 | 418 |
| 23.06.2026 09:19:12 | 391 | 520,0 | 320 | 521,0 | 220 | 522,0 | 524,0 | 38 | 525,0 | 138 | 526,0 | 438 |
| 23.06.2026 09:18:31 | 391 | 520,0 | 320 | 521,0 | 220 | 522,0 | 524,0 | 38 | 525,0 | 138 | 526,0 | 438 |
| 23.06.2026 09:18:31 | 391 | 520,0 | 320 | 521,0 | 220 | 522,0 | 524,0 | 38 | 525,0 | 138 | 526,0 | 438 |
| 23.06.2026 09:18:31 | 391 | 520,0 | 320 | 521,0 | 220 | 522,0 | 525,0 | 100 | 526,0 | 400 | 527,0 | 600 |
| 23.06.2026 09:18:31 | 391 | 520,0 | 320 | 521,0 | 220 | 522,0 | 525,0 | 100 | 526,0 | 400 | 527,0 | 600 |
| 23.06.2026 09:18:31 | 391 | 520,0 | 320 | 521,0 | 220 | 522,0 | 525,0 | 100 | 526,0 | 400 | 527,0 | 600 |
| 23.06.2026 09:18:00 | 332 | 521,0 | 232 | 522,0 | 12 | 524,0 | 525,0 | 100 | 526,0 | 400 | 527,0 | 600 |
| 23.06.2026 09:17:56 | 332 | 521,0 | 232 | 522,0 | 12 | 524,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 500 |
| 23.06.2026 09:17:55 | 332 | 521,0 | 232 | 522,0 | 12 | 524,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 500 |
| 23.06.2026 09:17:20 | 332 | 521,0 | 232 | 522,0 | 12 | 524,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 500 |
| 23.06.2026 09:16:51 | 312 | 521,0 | 212 | 522,0 | 12 | 524,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 500 |
| 23.06.2026 09:00:44 | 312 | 521,0 | 212 | 522,0 | 12 | 524,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 500 |
| 23.06.2026 09:00:36 | 312 | 521,0 | 212 | 522,0 | 12 | 524,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 500 |
| 23.06.2026 09:00:35 | 312 | 521,0 | 212 | 522,0 | 12 | 524,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 500 |
| 23.06.2026 09:00:33 | 312 | 521,0 | 212 | 522,0 | 12 | 524,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 500 |
| 23.06.2026 09:00:33 | 312 | 521,0 | 212 | 522,0 | 12 | 524,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 500 |
| 23.06.2026 09:00:30 | 312 | 521,0 | 212 | 522,0 | 12 | 524,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 500 |
| 23.06.2026 09:00:30 | 312 | 521,0 | 212 | 522,0 | 12 | 524,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 500 |
| 23.06.2026 09:00:07 | 312 | 521,0 | 212 | 522,0 | 12 | 524,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 600 |
| 22.06.2026 21:07:23 | 270 | 519,0 | 170 | 520,0 | 100 | 521,0 | 525,0 | 400 | 526,0 | 600 | 527,0 | 900 |
| 22.06.2026 21:07:19 | 270 | 519,0 | 170 | 520,0 | 100 | 521,0 | 525,0 | 400 | 526,0 | 600 | 527,0 | 900 |
| 22.06.2026 17:15:26 | 270 | 519,0 | 170 | 520,0 | 100 | 521,0 | 525,0 | 400 | 526,0 | 600 | 527,0 | 900 |
| 22.06.2026 17:08:26 | 270 | 519,0 | 170 | 520,0 | 100 | 521,0 | 525,0 | 400 | 526,0 | 600 | 527,0 | 900 |
| 22.06.2026 16:24:43 | 270 | 519,0 | 170 | 520,0 | 100 | 521,0 | 525,0 | 400 | 526,0 | 600 | 527,0 | 900 |