RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2026 12:39:18 | 290 | 520,0 | 120 | 521,0 | 20 | 522,0 | 524,0 | 970 | 525,0 | 1 370 | 526,0 | 1 570 |
| 22.06.2026 12:38:42 | 290 | 520,0 | 120 | 521,0 | 20 | 522,0 | 524,0 | 970 | 525,0 | 1 370 | 526,0 | 1 570 |
| 22.06.2026 12:18:18 | 331 | 520,0 | 120 | 521,0 | 20 | 522,0 | 524,0 | 970 | 525,0 | 1 370 | 526,0 | 1 570 |
| 22.06.2026 12:13:22 | 290 | 520,0 | 120 | 521,0 | 20 | 522,0 | 524,0 | 970 | 525,0 | 1 370 | 526,0 | 1 570 |
| 22.06.2026 12:13:22 | 290 | 520,0 | 120 | 521,0 | 20 | 522,0 | 524,0 | 970 | 525,0 | 1 370 | 526,0 | 1 570 |
| 22.06.2026 12:11:08 | 290 | 520,0 | 120 | 521,0 | 20 | 522,0 | 525,0 | 400 | 526,0 | 600 | 527,0 | 900 |
| 22.06.2026 12:08:22 | 290 | 520,0 | 120 | 521,0 | 20 | 522,0 | 525,0 | 400 | 526,0 | 600 | 527,0 | 900 |
| 22.06.2026 12:08:22 | 290 | 520,0 | 120 | 521,0 | 20 | 522,0 | 525,0 | 400 | 526,0 | 600 | 527,0 | 900 |
| 22.06.2026 12:08:05 | 290 | 520,0 | 120 | 521,0 | 20 | 522,0 | 524,0 | 62 | 525,0 | 462 | 526,0 | 662 |
| 22.06.2026 12:08:05 | 290 | 520,0 | 120 | 521,0 | 20 | 522,0 | 524,0 | 62 | 525,0 | 462 | 526,0 | 662 |
| 22.06.2026 12:08:05 | 290 | 520,0 | 120 | 521,0 | 20 | 522,0 | 525,0 | 400 | 526,0 | 600 | 527,0 | 900 |
| 22.06.2026 12:08:05 | 290 | 520,0 | 120 | 521,0 | 20 | 522,0 | 525,0 | 400 | 526,0 | 600 | 527,0 | 900 |
| 22.06.2026 12:08:05 | 290 | 520,0 | 120 | 521,0 | 20 | 522,0 | 525,0 | 400 | 526,0 | 600 | 527,0 | 900 |
| 22.06.2026 12:05:49 | 158 | 521,0 | 58 | 522,0 | 38 | 524,0 | 525,0 | 400 | 526,0 | 600 | 527,0 | 900 |
| 22.06.2026 11:21:41 | 158 | 521,0 | 58 | 522,0 | 38 | 524,0 | 525,0 | 400 | 526,0 | 600 | 527,0 | 900 |
| 22.06.2026 11:18:13 | 158 | 521,0 | 58 | 522,0 | 38 | 524,0 | 525,0 | 400 | 526,0 | 600 | 527,0 | 900 |
| 22.06.2026 11:18:07 | 158 | 521,0 | 58 | 522,0 | 38 | 524,0 | 525,0 | 400 | 526,0 | 600 | 527,0 | 800 |
| 22.06.2026 11:07:27 | 158 | 521,0 | 58 | 522,0 | 38 | 524,0 | 525,0 | 400 | 526,0 | 600 | 527,0 | 800 |
| 22.06.2026 11:02:06 | 158 | 521,0 | 58 | 522,0 | 38 | 524,0 | 525,0 | 400 | 526,0 | 500 | 527,0 | 700 |
| 22.06.2026 10:52:11 | 158 | 521,0 | 58 | 522,0 | 38 | 524,0 | 525,0 | 400 | 526,0 | 500 | 527,0 | 700 |
| 22.06.2026 10:52:11 | 158 | 521,0 | 58 | 522,0 | 38 | 524,0 | 525,0 | 400 | 526,0 | 500 | 527,0 | 700 |
| 22.06.2026 10:49:39 | 158 | 521,0 | 58 | 522,0 | 38 | 524,0 | 525,0 | 300 | 526,0 | 400 | 527,0 | 600 |
| 22.06.2026 10:49:37 | 158 | 521,0 | 58 | 522,0 | 38 | 524,0 | 525,0 | 300 | 526,0 | 400 | 527,0 | 600 |
| 22.06.2026 10:43:58 | 158 | 521,0 | 58 | 522,0 | 38 | 524,0 | 525,0 | 300 | 526,0 | 400 | 527,0 | 700 |
| 22.06.2026 10:43:53 | 158 | 521,0 | 58 | 522,0 | 38 | 524,0 | 525,0 | 300 | 526,0 | 400 | 527,0 | 600 |
| 22.06.2026 10:42:30 | 158 | 521,0 | 58 | 522,0 | 38 | 524,0 | 525,0 | 300 | 526,0 | 500 | 527,0 | 700 |
| 22.06.2026 10:42:06 | 188 | 521,0 | 88 | 522,0 | 38 | 524,0 | 525,0 | 300 | 526,0 | 500 | 527,0 | 700 |
| 22.06.2026 10:41:18 | 158 | 520,0 | 88 | 522,0 | 38 | 524,0 | 525,0 | 300 | 526,0 | 500 | 527,0 | 700 |
| 22.06.2026 10:36:05 | 288 | 521,0 | 88 | 522,0 | 38 | 524,0 | 525,0 | 300 | 526,0 | 500 | 527,0 | 700 |
| 22.06.2026 10:36:05 | 288 | 521,0 | 88 | 522,0 | 38 | 524,0 | 525,0 | 300 | 526,0 | 500 | 527,0 | 700 |
| 22.06.2026 10:35:09 | 320 | 520,0 | 250 | 521,0 | 50 | 522,0 | 525,0 | 300 | 526,0 | 500 | 527,0 | 700 |
| 22.06.2026 10:35:09 | 320 | 520,0 | 250 | 521,0 | 50 | 522,0 | 525,0 | 300 | 526,0 | 500 | 527,0 | 700 |
| 22.06.2026 10:22:24 | 320 | 520,0 | 250 | 521,0 | 50 | 522,0 | 526,0 | 200 | 527,0 | 400 | 528,0 | 1 275 |
| 22.06.2026 10:17:48 | 396 | 520,0 | 326 | 521,0 | 50 | 522,0 | 526,0 | 200 | 527,0 | 400 | 528,0 | 1 275 |
| 22.06.2026 10:17:18 | 396 | 520,0 | 326 | 521,0 | 50 | 522,0 | 526,0 | 200 | 527,0 | 400 | 528,0 | 1 275 |
| 22.06.2026 10:17:18 | 396 | 520,0 | 326 | 521,0 | 50 | 522,0 | 526,0 | 200 | 527,0 | 400 | 528,0 | 1 275 |
| 22.06.2026 10:16:56 | 376 | 520,0 | 306 | 521,0 | 30 | 522,0 | 526,0 | 200 | 527,0 | 400 | 528,0 | 1 275 |
| 22.06.2026 10:16:56 | 376 | 520,0 | 306 | 521,0 | 30 | 522,0 | 526,0 | 200 | 527,0 | 400 | 528,0 | 1 275 |
| 22.06.2026 10:15:48 | 446 | 519,0 | 346 | 520,0 | 276 | 521,0 | 526,0 | 200 | 527,0 | 400 | 528,0 | 1 275 |
| 22.06.2026 10:15:48 | 446 | 519,0 | 346 | 520,0 | 276 | 521,0 | 526,0 | 200 | 527,0 | 400 | 528,0 | 1 275 |
| 22.06.2026 10:15:29 | 422 | 520,0 | 352 | 521,0 | 76 | 525,0 | 526,0 | 200 | 527,0 | 400 | 528,0 | 1 275 |
| 22.06.2026 10:15:29 | 422 | 520,0 | 352 | 521,0 | 76 | 525,0 | 526,0 | 200 | 527,0 | 400 | 528,0 | 1 275 |
| 22.06.2026 10:15:29 | 446 | 519,0 | 346 | 520,0 | 276 | 521,0 | 526,0 | 200 | 527,0 | 400 | 528,0 | 1 275 |
| 22.06.2026 10:15:29 | 446 | 519,0 | 346 | 520,0 | 276 | 521,0 | 526,0 | 200 | 527,0 | 400 | 528,0 | 1 275 |
| 22.06.2026 10:15:29 | 446 | 519,0 | 346 | 520,0 | 276 | 521,0 | 526,0 | 200 | 527,0 | 400 | 528,0 | 1 275 |
| 22.06.2026 10:14:32 | 446 | 519,0 | 346 | 520,0 | 276 | 521,0 | 525,0 | 24 | 526,0 | 224 | 527,0 | 424 |
| 22.06.2026 10:14:32 | 446 | 519,0 | 346 | 520,0 | 276 | 521,0 | 525,0 | 24 | 526,0 | 224 | 527,0 | 424 |
| 22.06.2026 10:14:10 | 366 | 520,0 | 296 | 521,0 | 20 | 522,0 | 525,0 | 24 | 526,0 | 224 | 527,0 | 424 |
| 22.06.2026 10:14:04 | 386 | 520,0 | 296 | 521,0 | 20 | 522,0 | 525,0 | 24 | 526,0 | 224 | 527,0 | 424 |
| 22.06.2026 10:13:20 | 386 | 520,0 | 296 | 521,0 | 20 | 522,0 | 525,0 | 24 | 526,0 | 224 | 527,0 | 424 |