RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2026 10:57:11 | 410 | 520,0 | 40 | 522,0 | 10 | 523,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 400 |
| 19.06.2026 10:57:11 | 410 | 520,0 | 40 | 522,0 | 10 | 523,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 400 |
| 19.06.2026 10:56:19 | 410 | 520,0 | 40 | 522,0 | 10 | 523,0 | 524,0 | 97 | 525,0 | 197 | 526,0 | 297 |
| 19.06.2026 10:56:19 | 410 | 520,0 | 40 | 522,0 | 10 | 523,0 | 524,0 | 97 | 525,0 | 197 | 526,0 | 297 |
| 19.06.2026 10:56:19 | 410 | 520,0 | 40 | 522,0 | 10 | 523,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 400 |
| 19.06.2026 10:56:19 | 410 | 520,0 | 40 | 522,0 | 10 | 523,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 400 |
| 19.06.2026 10:56:19 | 410 | 520,0 | 40 | 522,0 | 10 | 523,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 400 |
| 19.06.2026 10:48:44 | 43 | 522,0 | 13 | 523,0 | 3 | 524,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 400 |
| 19.06.2026 10:48:41 | 43 | 522,0 | 13 | 523,0 | 3 | 524,0 | 525,0 | 100 | 527,0 | 300 | 528,0 | 1 175 |
| 19.06.2026 10:47:50 | 43 | 522,0 | 13 | 523,0 | 3 | 524,0 | 525,0 | 100 | 527,0 | 400 | 528,0 | 1 275 |
| 19.06.2026 10:43:11 | 403 | 520,0 | 33 | 522,0 | 3 | 524,0 | 525,0 | 100 | 527,0 | 400 | 528,0 | 1 275 |
| 19.06.2026 10:42:34 | 303 | 520,0 | 33 | 522,0 | 3 | 524,0 | 525,0 | 100 | 527,0 | 400 | 528,0 | 1 275 |
| 19.06.2026 10:42:26 | 323 | 520,0 | 33 | 522,0 | 3 | 524,0 | 525,0 | 100 | 527,0 | 400 | 528,0 | 1 275 |
| 19.06.2026 10:40:52 | 323 | 520,0 | 33 | 522,0 | 3 | 524,0 | 525,0 | 100 | 527,0 | 400 | 528,0 | 1 275 |
| 19.06.2026 10:40:16 | 223 | 520,0 | 33 | 522,0 | 3 | 524,0 | 525,0 | 100 | 527,0 | 400 | 528,0 | 1 275 |
| 19.06.2026 10:36:39 | 223 | 520,0 | 33 | 522,0 | 3 | 524,0 | 525,0 | 100 | 527,0 | 400 | 528,0 | 1 275 |
| 19.06.2026 10:36:39 | 223 | 520,0 | 33 | 522,0 | 3 | 524,0 | 525,0 | 100 | 527,0 | 400 | 528,0 | 1 275 |
| 19.06.2026 10:35:56 | 223 | 520,0 | 33 | 522,0 | 3 | 524,0 | 527,0 | 300 | 528,0 | 1 175 | 529,0 | 1 675 |
| 19.06.2026 10:35:56 | 223 | 520,0 | 33 | 522,0 | 3 | 524,0 | 527,0 | 300 | 528,0 | 1 175 | 529,0 | 1 675 |
| 19.06.2026 10:31:50 | 223 | 520,0 | 33 | 522,0 | 3 | 524,0 | 526,0 | 100 | 527,0 | 400 | 528,0 | 1 275 |
| 19.06.2026 10:31:04 | 223 | 520,0 | 33 | 522,0 | 3 | 524,0 | 526,0 | 100 | 527,0 | 400 | 528,0 | 1 275 |
| 19.06.2026 10:12:27 | 203 | 520,0 | 13 | 522,0 | 3 | 524,0 | 526,0 | 100 | 527,0 | 400 | 528,0 | 1 275 |
| 19.06.2026 10:12:27 | 203 | 520,0 | 13 | 522,0 | 3 | 524,0 | 526,0 | 100 | 527,0 | 400 | 528,0 | 1 275 |
| 19.06.2026 10:11:41 | 203 | 520,0 | 13 | 522,0 | 3 | 524,0 | 527,0 | 300 | 528,0 | 1 175 | 529,0 | 1 675 |
| 19.06.2026 10:11:41 | 203 | 520,0 | 13 | 522,0 | 3 | 524,0 | 527,0 | 300 | 528,0 | 1 175 | 529,0 | 1 675 |
| 19.06.2026 10:11:34 | 400 | 519,0 | 200 | 520,0 | 10 | 522,0 | 527,0 | 300 | 528,0 | 1 175 | 529,0 | 1 675 |
| 19.06.2026 10:11:34 | 400 | 519,0 | 200 | 520,0 | 10 | 522,0 | 527,0 | 300 | 528,0 | 1 175 | 529,0 | 1 675 |
| 19.06.2026 10:10:27 | 400 | 519,0 | 200 | 520,0 | 10 | 522,0 | 527,0 | 400 | 528,0 | 1 275 | 529,0 | 1 775 |
| 19.06.2026 10:10:27 | 400 | 519,0 | 200 | 520,0 | 10 | 522,0 | 527,0 | 400 | 528,0 | 1 275 | 529,0 | 1 775 |
| 19.06.2026 09:57:58 | 400 | 519,0 | 200 | 520,0 | 10 | 522,0 | 527,0 | 300 | 528,0 | 1 175 | 529,0 | 1 675 |
| 19.06.2026 09:52:18 | 380 | 519,0 | 180 | 520,0 | 10 | 522,0 | 527,0 | 300 | 528,0 | 1 175 | 529,0 | 1 675 |
| 19.06.2026 09:51:39 | 280 | 519,0 | 180 | 520,0 | 10 | 522,0 | 527,0 | 300 | 528,0 | 1 175 | 529,0 | 1 675 |
| 19.06.2026 09:47:05 | 380 | 519,0 | 280 | 520,0 | 10 | 522,0 | 527,0 | 300 | 528,0 | 1 175 | 529,0 | 1 675 |
| 19.06.2026 09:46:38 | 280 | 519,0 | 180 | 520,0 | 10 | 522,0 | 527,0 | 300 | 528,0 | 1 175 | 529,0 | 1 675 |
| 19.06.2026 09:46:38 | 280 | 519,0 | 180 | 520,0 | 10 | 522,0 | 527,0 | 300 | 528,0 | 1 175 | 529,0 | 1 675 |
| 19.06.2026 09:46:38 | 280 | 519,0 | 180 | 520,0 | 10 | 522,0 | 527,0 | 300 | 528,0 | 1 175 | 529,0 | 1 675 |
| 19.06.2026 09:37:56 | 292 | 519,0 | 192 | 520,0 | 22 | 522,0 | 527,0 | 300 | 528,0 | 1 175 | 529,0 | 1 675 |
| 19.06.2026 09:13:32 | 272 | 519,0 | 172 | 520,0 | 22 | 522,0 | 527,0 | 300 | 528,0 | 1 175 | 529,0 | 1 675 |
| 19.06.2026 09:13:32 | 272 | 519,0 | 172 | 520,0 | 22 | 522,0 | 527,0 | 300 | 528,0 | 1 175 | 529,0 | 1 675 |
| 19.06.2026 09:13:26 | 272 | 519,0 | 172 | 520,0 | 22 | 522,0 | 527,0 | 200 | 528,0 | 1 075 | 529,0 | 1 575 |
| 19.06.2026 09:13:26 | 272 | 519,0 | 172 | 520,0 | 22 | 522,0 | 527,0 | 200 | 528,0 | 1 075 | 529,0 | 1 575 |
| 19.06.2026 09:13:26 | 272 | 519,0 | 172 | 520,0 | 22 | 522,0 | 527,0 | 200 | 528,0 | 1 175 | 529,0 | 1 675 |
| 19.06.2026 09:04:42 | 272 | 519,0 | 172 | 520,0 | 22 | 522,0 | 527,0 | 200 | 528,0 | 1 175 | 529,0 | 1 675 |
| 19.06.2026 09:04:42 | 272 | 519,0 | 172 | 520,0 | 22 | 522,0 | 527,0 | 200 | 528,0 | 1 175 | 529,0 | 1 675 |
| 19.06.2026 09:02:54 | 272 | 519,0 | 172 | 520,0 | 22 | 522,0 | 528,0 | 975 | 529,0 | 1 475 | 530,0 | 2 490 |
| 19.06.2026 09:02:54 | 272 | 519,0 | 172 | 520,0 | 22 | 522,0 | 528,0 | 975 | 529,0 | 1 475 | 530,0 | 2 490 |
| 19.06.2026 09:02:51 | 272 | 519,0 | 172 | 520,0 | 22 | 522,0 | 528,0 | 875 | 529,0 | 1 375 | 530,0 | 2 390 |
| 19.06.2026 09:02:51 | 272 | 519,0 | 172 | 520,0 | 22 | 522,0 | 528,0 | 875 | 529,0 | 1 375 | 530,0 | 2 390 |
| 19.06.2026 09:02:51 | 272 | 519,0 | 172 | 520,0 | 22 | 522,0 | 528,0 | 875 | 529,0 | 1 375 | 530,0 | 2 390 |
| 19.06.2026 09:02:51 | 272 | 519,0 | 172 | 520,0 | 22 | 522,0 | 527,0 | 100 | 528,0 | 975 | 529,0 | 1 475 |