RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2026 09:57:58 | 400 | 519,0 | 200 | 520,0 | 10 | 522,0 | 527,0 | 300 | 528,0 | 1 175 | 529,0 | 1 675 |
| 19.06.2026 09:52:18 | 380 | 519,0 | 180 | 520,0 | 10 | 522,0 | 527,0 | 300 | 528,0 | 1 175 | 529,0 | 1 675 |
| 19.06.2026 09:51:39 | 280 | 519,0 | 180 | 520,0 | 10 | 522,0 | 527,0 | 300 | 528,0 | 1 175 | 529,0 | 1 675 |
| 19.06.2026 09:47:05 | 380 | 519,0 | 280 | 520,0 | 10 | 522,0 | 527,0 | 300 | 528,0 | 1 175 | 529,0 | 1 675 |
| 19.06.2026 09:46:38 | 280 | 519,0 | 180 | 520,0 | 10 | 522,0 | 527,0 | 300 | 528,0 | 1 175 | 529,0 | 1 675 |
| 19.06.2026 09:46:38 | 280 | 519,0 | 180 | 520,0 | 10 | 522,0 | 527,0 | 300 | 528,0 | 1 175 | 529,0 | 1 675 |
| 19.06.2026 09:46:38 | 280 | 519,0 | 180 | 520,0 | 10 | 522,0 | 527,0 | 300 | 528,0 | 1 175 | 529,0 | 1 675 |
| 19.06.2026 09:37:56 | 292 | 519,0 | 192 | 520,0 | 22 | 522,0 | 527,0 | 300 | 528,0 | 1 175 | 529,0 | 1 675 |
| 19.06.2026 09:13:32 | 272 | 519,0 | 172 | 520,0 | 22 | 522,0 | 527,0 | 300 | 528,0 | 1 175 | 529,0 | 1 675 |
| 19.06.2026 09:13:32 | 272 | 519,0 | 172 | 520,0 | 22 | 522,0 | 527,0 | 300 | 528,0 | 1 175 | 529,0 | 1 675 |
| 19.06.2026 09:13:26 | 272 | 519,0 | 172 | 520,0 | 22 | 522,0 | 527,0 | 200 | 528,0 | 1 075 | 529,0 | 1 575 |
| 19.06.2026 09:13:26 | 272 | 519,0 | 172 | 520,0 | 22 | 522,0 | 527,0 | 200 | 528,0 | 1 075 | 529,0 | 1 575 |
| 19.06.2026 09:13:26 | 272 | 519,0 | 172 | 520,0 | 22 | 522,0 | 527,0 | 200 | 528,0 | 1 175 | 529,0 | 1 675 |
| 19.06.2026 09:04:42 | 272 | 519,0 | 172 | 520,0 | 22 | 522,0 | 527,0 | 200 | 528,0 | 1 175 | 529,0 | 1 675 |
| 19.06.2026 09:04:42 | 272 | 519,0 | 172 | 520,0 | 22 | 522,0 | 527,0 | 200 | 528,0 | 1 175 | 529,0 | 1 675 |
| 19.06.2026 09:02:54 | 272 | 519,0 | 172 | 520,0 | 22 | 522,0 | 528,0 | 975 | 529,0 | 1 475 | 530,0 | 2 490 |
| 19.06.2026 09:02:54 | 272 | 519,0 | 172 | 520,0 | 22 | 522,0 | 528,0 | 975 | 529,0 | 1 475 | 530,0 | 2 490 |
| 19.06.2026 09:02:51 | 272 | 519,0 | 172 | 520,0 | 22 | 522,0 | 528,0 | 875 | 529,0 | 1 375 | 530,0 | 2 390 |
| 19.06.2026 09:02:51 | 272 | 519,0 | 172 | 520,0 | 22 | 522,0 | 528,0 | 875 | 529,0 | 1 375 | 530,0 | 2 390 |
| 19.06.2026 09:02:51 | 272 | 519,0 | 172 | 520,0 | 22 | 522,0 | 528,0 | 875 | 529,0 | 1 375 | 530,0 | 2 390 |
| 19.06.2026 09:02:51 | 272 | 519,0 | 172 | 520,0 | 22 | 522,0 | 527,0 | 100 | 528,0 | 975 | 529,0 | 1 475 |
| 19.06.2026 09:00:24 | 272 | 519,0 | 172 | 520,0 | 22 | 522,0 | 527,0 | 100 | 528,0 | 975 | 529,0 | 1 475 |
| 19.06.2026 09:00:24 | 272 | 519,0 | 172 | 520,0 | 22 | 522,0 | 527,0 | 100 | 528,0 | 975 | 529,0 | 1 475 |
| 19.06.2026 09:00:11 | 272 | 519,0 | 172 | 520,0 | 22 | 522,0 | 528,0 | 875 | 529,0 | 1 375 | 530,0 | 2 390 |
| 19.06.2026 09:00:11 | 272 | 519,0 | 172 | 520,0 | 22 | 522,0 | 528,0 | 875 | 529,0 | 1 375 | 530,0 | 2 390 |
| 19.06.2026 09:00:11 | 272 | 519,0 | 172 | 520,0 | 22 | 522,0 | 528,0 | 875 | 529,0 | 1 375 | 530,0 | 2 390 |
| 19.06.2026 09:00:11 | 272 | 519,0 | 172 | 520,0 | 22 | 522,0 | 528,0 | 975 | 529,0 | 1 475 | 530,0 | 2 490 |
| 19.06.2026 09:00:06 | 272 | 519,0 | 172 | 520,0 | 22 | 522,0 | 528,0 | 975 | 529,0 | 1 475 | 530,0 | 2 490 |
| 18.06.2026 17:15:26 | 289 | 519,0 | 189 | 520,0 | 39 | 522,0 | 528,0 | 798 | 529,0 | 1 198 | 530,0 | 2 013 |
| 18.06.2026 17:08:27 | 289 | 519,0 | 189 | 520,0 | 39 | 522,0 | 528,0 | 798 | 529,0 | 1 198 | 530,0 | 2 013 |
| 18.06.2026 16:57:29 | 289 | 519,0 | 189 | 520,0 | 39 | 522,0 | 528,0 | 798 | 529,0 | 1 198 | 530,0 | 2 013 |
| 18.06.2026 16:57:29 | 289 | 519,0 | 189 | 520,0 | 39 | 522,0 | 528,0 | 798 | 529,0 | 1 198 | 530,0 | 2 013 |
| 18.06.2026 16:57:29 | 289 | 519,0 | 189 | 520,0 | 39 | 522,0 | 528,0 | 798 | 529,0 | 1 198 | 530,0 | 2 013 |
| 18.06.2026 16:57:29 | 289 | 519,0 | 189 | 520,0 | 39 | 522,0 | 528,0 | 799 | 529,0 | 1 199 | 530,0 | 2 014 |
| 18.06.2026 16:57:29 | 289 | 519,0 | 189 | 520,0 | 39 | 522,0 | 528,0 | 799 | 529,0 | 1 199 | 530,0 | 2 014 |
| 18.06.2026 16:57:29 | 289 | 519,0 | 189 | 520,0 | 39 | 522,0 | 528,0 | 799 | 529,0 | 1 199 | 530,0 | 2 014 |
| 18.06.2026 16:09:58 | 289 | 519,0 | 189 | 520,0 | 39 | 522,0 | 525,0 | 30 | 528,0 | 829 | 529,0 | 1 229 |
| 18.06.2026 16:09:58 | 289 | 519,0 | 189 | 520,0 | 39 | 522,0 | 525,0 | 30 | 528,0 | 829 | 529,0 | 1 229 |
| 18.06.2026 15:58:54 | 309 | 519,0 | 209 | 520,0 | 59 | 522,0 | 525,0 | 30 | 528,0 | 829 | 529,0 | 1 229 |
| 18.06.2026 15:58:54 | 309 | 519,0 | 209 | 520,0 | 59 | 522,0 | 525,0 | 30 | 528,0 | 829 | 529,0 | 1 229 |
| 18.06.2026 15:58:22 | 289 | 519,0 | 189 | 520,0 | 39 | 522,0 | 525,0 | 30 | 528,0 | 829 | 529,0 | 1 229 |
| 18.06.2026 15:56:44 | 289 | 520,0 | 139 | 521,0 | 39 | 522,0 | 525,0 | 30 | 528,0 | 829 | 529,0 | 1 229 |
| 18.06.2026 15:56:44 | 289 | 520,0 | 139 | 521,0 | 39 | 522,0 | 525,0 | 30 | 528,0 | 829 | 529,0 | 1 229 |
| 18.06.2026 15:56:44 | 289 | 520,0 | 139 | 521,0 | 39 | 522,0 | 525,0 | 30 | 528,0 | 829 | 529,0 | 1 229 |
| 18.06.2026 15:56:41 | 300 | 520,0 | 150 | 521,0 | 50 | 522,0 | 525,0 | 30 | 528,0 | 829 | 529,0 | 1 229 |
| 18.06.2026 15:56:10 | 300 | 520,0 | 150 | 521,0 | 50 | 522,0 | 525,0 | 30 | 528,0 | 729 | 529,0 | 1 129 |
| 18.06.2026 15:56:10 | 300 | 520,0 | 150 | 521,0 | 50 | 522,0 | 525,0 | 30 | 528,0 | 729 | 529,0 | 1 129 |
| 18.06.2026 15:54:08 | 300 | 520,0 | 150 | 521,0 | 50 | 522,0 | 525,0 | 30 | 527,0 | 130 | 528,0 | 829 |
| 18.06.2026 15:52:07 | 320 | 520,0 | 150 | 521,0 | 50 | 522,0 | 525,0 | 30 | 527,0 | 130 | 528,0 | 829 |
| 18.06.2026 15:51:59 | 340 | 520,0 | 150 | 521,0 | 50 | 522,0 | 525,0 | 30 | 527,0 | 130 | 528,0 | 829 |