RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2026 15:58:54 | 309 | 519,0 | 209 | 520,0 | 59 | 522,0 | 525,0 | 30 | 528,0 | 829 | 529,0 | 1 229 |
| 18.06.2026 15:58:54 | 309 | 519,0 | 209 | 520,0 | 59 | 522,0 | 525,0 | 30 | 528,0 | 829 | 529,0 | 1 229 |
| 18.06.2026 15:58:22 | 289 | 519,0 | 189 | 520,0 | 39 | 522,0 | 525,0 | 30 | 528,0 | 829 | 529,0 | 1 229 |
| 18.06.2026 15:56:44 | 289 | 520,0 | 139 | 521,0 | 39 | 522,0 | 525,0 | 30 | 528,0 | 829 | 529,0 | 1 229 |
| 18.06.2026 15:56:44 | 289 | 520,0 | 139 | 521,0 | 39 | 522,0 | 525,0 | 30 | 528,0 | 829 | 529,0 | 1 229 |
| 18.06.2026 15:56:44 | 289 | 520,0 | 139 | 521,0 | 39 | 522,0 | 525,0 | 30 | 528,0 | 829 | 529,0 | 1 229 |
| 18.06.2026 15:56:41 | 300 | 520,0 | 150 | 521,0 | 50 | 522,0 | 525,0 | 30 | 528,0 | 829 | 529,0 | 1 229 |
| 18.06.2026 15:56:10 | 300 | 520,0 | 150 | 521,0 | 50 | 522,0 | 525,0 | 30 | 528,0 | 729 | 529,0 | 1 129 |
| 18.06.2026 15:56:10 | 300 | 520,0 | 150 | 521,0 | 50 | 522,0 | 525,0 | 30 | 528,0 | 729 | 529,0 | 1 129 |
| 18.06.2026 15:54:08 | 300 | 520,0 | 150 | 521,0 | 50 | 522,0 | 525,0 | 30 | 527,0 | 130 | 528,0 | 829 |
| 18.06.2026 15:52:07 | 320 | 520,0 | 150 | 521,0 | 50 | 522,0 | 525,0 | 30 | 527,0 | 130 | 528,0 | 829 |
| 18.06.2026 15:51:59 | 340 | 520,0 | 150 | 521,0 | 50 | 522,0 | 525,0 | 30 | 527,0 | 130 | 528,0 | 829 |
| 18.06.2026 15:50:37 | 360 | 520,0 | 170 | 521,0 | 50 | 522,0 | 525,0 | 30 | 527,0 | 130 | 528,0 | 829 |
| 18.06.2026 15:50:10 | 260 | 520,0 | 70 | 521,0 | 50 | 522,0 | 525,0 | 30 | 527,0 | 130 | 528,0 | 829 |
| 18.06.2026 15:50:10 | 360 | 520,0 | 170 | 521,0 | 50 | 522,0 | 525,0 | 30 | 527,0 | 130 | 528,0 | 829 |
| 18.06.2026 15:47:16 | 460 | 520,0 | 170 | 521,0 | 50 | 522,0 | 525,0 | 30 | 527,0 | 130 | 528,0 | 829 |
| 18.06.2026 15:47:16 | 460 | 520,0 | 170 | 521,0 | 50 | 522,0 | 525,0 | 30 | 527,0 | 130 | 528,0 | 829 |
| 18.06.2026 15:47:16 | 460 | 520,0 | 170 | 521,0 | 50 | 522,0 | 525,0 | 30 | 527,0 | 130 | 528,0 | 829 |
| 18.06.2026 15:46:04 | 560 | 520,0 | 270 | 521,0 | 150 | 522,0 | 525,0 | 30 | 527,0 | 130 | 528,0 | 829 |
| 18.06.2026 15:46:04 | 560 | 520,0 | 270 | 521,0 | 150 | 522,0 | 525,0 | 30 | 527,0 | 130 | 528,0 | 829 |
| 18.06.2026 15:46:04 | 560 | 520,0 | 270 | 521,0 | 150 | 522,0 | 525,0 | 30 | 527,0 | 130 | 528,0 | 829 |
| 18.06.2026 15:46:04 | 740 | 520,0 | 450 | 521,0 | 330 | 522,0 | 525,0 | 30 | 527,0 | 130 | 528,0 | 829 |
| 18.06.2026 15:46:04 | 740 | 520,0 | 450 | 521,0 | 330 | 522,0 | 525,0 | 30 | 527,0 | 130 | 528,0 | 829 |
| 18.06.2026 15:46:04 | 740 | 520,0 | 450 | 521,0 | 330 | 522,0 | 525,0 | 30 | 527,0 | 130 | 528,0 | 829 |
| 18.06.2026 15:45:26 | 470 | 521,0 | 350 | 522,0 | 20 | 523,0 | 525,0 | 30 | 527,0 | 130 | 528,0 | 829 |
| 18.06.2026 15:45:26 | 470 | 521,0 | 350 | 522,0 | 20 | 523,0 | 525,0 | 30 | 527,0 | 130 | 528,0 | 829 |
| 18.06.2026 15:44:22 | 470 | 521,0 | 350 | 522,0 | 20 | 523,0 | 524,0 | 76 | 525,0 | 106 | 527,0 | 206 |
| 18.06.2026 15:44:18 | 470 | 521,0 | 350 | 522,0 | 20 | 523,0 | 524,0 | 76 | 525,0 | 106 | 528,0 | 805 |
| 18.06.2026 15:43:59 | 470 | 521,0 | 350 | 522,0 | 20 | 523,0 | 524,0 | 76 | 525,0 | 106 | 528,0 | 905 |
| 18.06.2026 15:43:04 | 470 | 521,0 | 350 | 522,0 | 20 | 523,0 | 524,0 | 76 | 525,0 | 126 | 528,0 | 925 |
| 18.06.2026 15:43:04 | 470 | 521,0 | 350 | 522,0 | 20 | 523,0 | 524,0 | 76 | 525,0 | 126 | 528,0 | 925 |
| 18.06.2026 15:43:04 | 470 | 521,0 | 350 | 522,0 | 20 | 523,0 | 525,0 | 50 | 528,0 | 849 | 529,0 | 1 249 |
| 18.06.2026 15:43:04 | 470 | 521,0 | 350 | 522,0 | 20 | 523,0 | 525,0 | 50 | 528,0 | 849 | 529,0 | 1 249 |
| 18.06.2026 15:43:04 | 470 | 521,0 | 350 | 522,0 | 20 | 523,0 | 525,0 | 50 | 528,0 | 849 | 529,0 | 1 249 |
| 18.06.2026 15:42:26 | 474 | 522,0 | 144 | 523,0 | 124 | 524,0 | 525,0 | 50 | 528,0 | 849 | 529,0 | 1 249 |
| 18.06.2026 15:41:06 | 474 | 522,0 | 144 | 523,0 | 124 | 524,0 | 525,0 | 50 | 526,0 | 250 | 528,0 | 1 049 |
| 18.06.2026 15:41:06 | 474 | 522,0 | 144 | 523,0 | 124 | 524,0 | 525,0 | 50 | 526,0 | 250 | 528,0 | 1 049 |
| 18.06.2026 15:40:44 | 474 | 522,0 | 144 | 523,0 | 124 | 524,0 | 525,0 | 30 | 526,0 | 230 | 528,0 | 1 029 |
| 18.06.2026 15:40:44 | 474 | 522,0 | 144 | 523,0 | 124 | 524,0 | 525,0 | 30 | 526,0 | 230 | 528,0 | 1 029 |
| 18.06.2026 15:40:44 | 474 | 522,0 | 144 | 523,0 | 124 | 524,0 | 526,0 | 200 | 528,0 | 999 | 529,0 | 1 399 |
| 18.06.2026 15:40:44 | 474 | 522,0 | 144 | 523,0 | 124 | 524,0 | 526,0 | 200 | 528,0 | 999 | 529,0 | 1 399 |
| 18.06.2026 15:40:44 | 474 | 522,0 | 144 | 523,0 | 124 | 524,0 | 526,0 | 200 | 528,0 | 999 | 529,0 | 1 399 |
| 18.06.2026 15:26:00 | 164 | 523,0 | 144 | 524,0 | 20 | 525,0 | 526,0 | 200 | 528,0 | 999 | 529,0 | 1 399 |
| 18.06.2026 15:18:32 | 164 | 523,0 | 144 | 524,0 | 20 | 525,0 | 526,0 | 200 | 528,0 | 999 | 529,0 | 1 399 |
| 18.06.2026 15:18:32 | 164 | 523,0 | 144 | 524,0 | 20 | 525,0 | 526,0 | 200 | 528,0 | 999 | 529,0 | 1 399 |
| 18.06.2026 15:15:47 | 164 | 523,0 | 144 | 524,0 | 20 | 525,0 | 528,0 | 799 | 529,0 | 1 199 | 530,0 | 2 014 |
| 18.06.2026 15:15:47 | 164 | 523,0 | 144 | 524,0 | 20 | 525,0 | 528,0 | 799 | 529,0 | 1 199 | 530,0 | 2 014 |
| 18.06.2026 15:15:32 | 147 | 524,0 | 23 | 525,0 | 3 | 526,0 | 528,0 | 799 | 529,0 | 1 199 | 530,0 | 2 014 |
| 18.06.2026 15:15:32 | 147 | 524,0 | 23 | 525,0 | 3 | 526,0 | 528,0 | 799 | 529,0 | 1 199 | 530,0 | 2 014 |
| 18.06.2026 15:15:28 | 147 | 524,0 | 23 | 525,0 | 3 | 526,0 | 528,0 | 699 | 529,0 | 1 099 | 530,0 | 1 914 |