RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2026 16:45:11 | 590 | 518,0 | 490 | 519,0 | 350 | 520,0 | 527,0 | 180 | 528,0 | 380 | 529,0 | 580 |
| 16.06.2026 16:45:11 | 590 | 518,0 | 490 | 519,0 | 350 | 520,0 | 527,0 | 180 | 528,0 | 380 | 529,0 | 580 |
| 16.06.2026 16:28:31 | 490 | 518,0 | 390 | 519,0 | 250 | 520,0 | 527,0 | 180 | 528,0 | 380 | 529,0 | 580 |
| 16.06.2026 16:28:31 | 490 | 518,0 | 390 | 519,0 | 250 | 520,0 | 527,0 | 180 | 528,0 | 380 | 529,0 | 580 |
| 16.06.2026 16:26:25 | 490 | 518,0 | 390 | 519,0 | 250 | 520,0 | 526,0 | 200 | 527,0 | 380 | 528,0 | 580 |
| 16.06.2026 16:26:25 | 490 | 518,0 | 390 | 519,0 | 250 | 520,0 | 526,0 | 200 | 527,0 | 380 | 528,0 | 580 |
| 16.06.2026 16:17:10 | 390 | 518,0 | 290 | 519,0 | 150 | 520,0 | 526,0 | 200 | 527,0 | 380 | 528,0 | 580 |
| 16.06.2026 16:16:26 | 490 | 517,0 | 290 | 519,0 | 150 | 520,0 | 526,0 | 200 | 527,0 | 380 | 528,0 | 580 |
| 16.06.2026 16:16:26 | 490 | 517,0 | 290 | 519,0 | 150 | 520,0 | 526,0 | 200 | 527,0 | 380 | 528,0 | 580 |
| 16.06.2026 16:16:10 | 590 | 517,0 | 390 | 519,0 | 250 | 520,0 | 526,0 | 200 | 527,0 | 380 | 528,0 | 580 |
| 16.06.2026 16:16:10 | 590 | 517,0 | 390 | 519,0 | 250 | 520,0 | 526,0 | 200 | 527,0 | 380 | 528,0 | 580 |
| 16.06.2026 16:11:52 | 410 | 519,0 | 270 | 520,0 | 20 | 522,0 | 526,0 | 200 | 527,0 | 380 | 528,0 | 580 |
| 16.06.2026 16:11:52 | 410 | 519,0 | 270 | 520,0 | 20 | 522,0 | 526,0 | 200 | 527,0 | 380 | 528,0 | 580 |
| 16.06.2026 16:01:45 | 410 | 519,0 | 270 | 520,0 | 20 | 522,0 | 527,0 | 180 | 528,0 | 380 | 529,0 | 580 |
| 16.06.2026 16:01:45 | 410 | 519,0 | 270 | 520,0 | 20 | 522,0 | 527,0 | 180 | 528,0 | 380 | 529,0 | 580 |
| 16.06.2026 16:01:45 | 410 | 519,0 | 270 | 520,0 | 20 | 522,0 | 527,0 | 180 | 528,0 | 380 | 529,0 | 580 |
| 16.06.2026 15:31:06 | 290 | 520,0 | 40 | 522,0 | 20 | 524,0 | 527,0 | 180 | 528,0 | 380 | 529,0 | 580 |
| 16.06.2026 15:27:39 | 290 | 520,0 | 40 | 522,0 | 20 | 524,0 | 527,0 | 180 | 528,0 | 280 | 529,0 | 480 |
| 16.06.2026 15:27:39 | 290 | 520,0 | 40 | 522,0 | 20 | 524,0 | 527,0 | 180 | 528,0 | 280 | 529,0 | 480 |
| 16.06.2026 15:26:36 | 290 | 520,0 | 40 | 522,0 | 20 | 524,0 | 527,0 | 80 | 528,0 | 180 | 529,0 | 380 |
| 16.06.2026 15:26:36 | 290 | 520,0 | 40 | 522,0 | 20 | 524,0 | 527,0 | 80 | 528,0 | 180 | 529,0 | 380 |
| 16.06.2026 15:26:36 | 290 | 520,0 | 40 | 522,0 | 20 | 524,0 | 527,0 | 80 | 528,0 | 180 | 529,0 | 380 |
| 16.06.2026 13:43:51 | 290 | 520,0 | 40 | 522,0 | 20 | 524,0 | 527,0 | 180 | 528,0 | 280 | 529,0 | 480 |
| 16.06.2026 13:43:51 | 290 | 520,0 | 40 | 522,0 | 20 | 524,0 | 527,0 | 180 | 528,0 | 280 | 529,0 | 480 |
| 16.06.2026 13:42:36 | 290 | 520,0 | 40 | 522,0 | 20 | 524,0 | 527,0 | 100 | 528,0 | 200 | 529,0 | 400 |
| 16.06.2026 12:48:56 | 290 | 520,0 | 40 | 522,0 | 20 | 524,0 | 527,0 | 100 | 528,0 | 200 | 529,0 | 400 |
| 16.06.2026 12:48:47 | 310 | 520,0 | 40 | 522,0 | 20 | 524,0 | 527,0 | 100 | 528,0 | 200 | 529,0 | 400 |
| 16.06.2026 12:41:42 | 330 | 520,0 | 60 | 522,0 | 20 | 524,0 | 527,0 | 100 | 528,0 | 200 | 529,0 | 400 |
| 16.06.2026 12:34:00 | 310 | 520,0 | 60 | 522,0 | 20 | 524,0 | 527,0 | 100 | 528,0 | 200 | 529,0 | 400 |
| 16.06.2026 12:19:01 | 330 | 520,0 | 60 | 522,0 | 20 | 524,0 | 527,0 | 100 | 528,0 | 200 | 529,0 | 400 |
| 16.06.2026 12:18:15 | 310 | 520,0 | 40 | 522,0 | 20 | 524,0 | 527,0 | 100 | 528,0 | 200 | 529,0 | 400 |
| 16.06.2026 12:18:15 | 310 | 520,0 | 40 | 522,0 | 20 | 524,0 | 527,0 | 100 | 528,0 | 200 | 529,0 | 400 |
| 16.06.2026 12:00:30 | 60 | 522,0 | 40 | 524,0 | 20 | 525,0 | 527,0 | 100 | 528,0 | 200 | 529,0 | 400 |
| 16.06.2026 12:00:30 | 60 | 522,0 | 40 | 524,0 | 20 | 525,0 | 527,0 | 100 | 528,0 | 200 | 529,0 | 400 |
| 16.06.2026 12:00:18 | 60 | 522,0 | 40 | 524,0 | 20 | 525,0 | 528,0 | 100 | 529,0 | 300 | 530,0 | 695 |
| 16.06.2026 12:00:18 | 60 | 522,0 | 40 | 524,0 | 20 | 525,0 | 528,0 | 100 | 529,0 | 300 | 530,0 | 695 |
| 16.06.2026 11:22:54 | 60 | 522,0 | 40 | 524,0 | 20 | 525,0 | 528,0 | 200 | 529,0 | 400 | 530,0 | 795 |
| 16.06.2026 11:22:54 | 60 | 522,0 | 40 | 524,0 | 20 | 525,0 | 528,0 | 200 | 529,0 | 400 | 530,0 | 795 |
| 16.06.2026 11:22:51 | 60 | 522,0 | 40 | 524,0 | 20 | 525,0 | 528,0 | 100 | 529,0 | 300 | 530,0 | 695 |
| 16.06.2026 11:22:51 | 60 | 522,0 | 40 | 524,0 | 20 | 525,0 | 528,0 | 100 | 529,0 | 300 | 530,0 | 695 |
| 16.06.2026 11:22:43 | 60 | 522,0 | 40 | 524,0 | 20 | 525,0 | 527,0 | 100 | 528,0 | 200 | 529,0 | 400 |
| 16.06.2026 11:22:43 | 60 | 522,0 | 40 | 524,0 | 20 | 525,0 | 527,0 | 100 | 528,0 | 200 | 529,0 | 400 |
| 16.06.2026 11:22:34 | 60 | 522,0 | 40 | 524,0 | 20 | 525,0 | 526,0 | 50 | 527,0 | 150 | 528,0 | 250 |
| 16.06.2026 11:22:34 | 60 | 522,0 | 40 | 524,0 | 20 | 525,0 | 526,0 | 50 | 527,0 | 150 | 528,0 | 250 |
| 16.06.2026 11:22:34 | 60 | 522,0 | 40 | 524,0 | 20 | 525,0 | 527,0 | 100 | 528,0 | 200 | 529,0 | 400 |
| 16.06.2026 11:22:34 | 60 | 522,0 | 40 | 524,0 | 20 | 525,0 | 527,0 | 100 | 528,0 | 200 | 529,0 | 400 |
| 16.06.2026 11:22:34 | 60 | 522,0 | 40 | 524,0 | 20 | 525,0 | 527,0 | 100 | 528,0 | 200 | 529,0 | 400 |
| 16.06.2026 11:18:30 | 90 | 524,0 | 70 | 525,0 | 50 | 526,0 | 527,0 | 100 | 528,0 | 200 | 529,0 | 400 |
| 16.06.2026 11:14:41 | 90 | 524,0 | 70 | 525,0 | 50 | 526,0 | 527,0 | 100 | 529,0 | 300 | 530,0 | 695 |
| 16.06.2026 11:13:28 | 90 | 524,0 | 70 | 525,0 | 50 | 526,0 | 527,0 | 100 | 529,0 | 300 | 530,0 | 695 |