RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2026 09:54:29 | 130 | 522,0 | 90 | 524,0 | 50 | 526,0 | 528,0 | 99 | 529,0 | 199 | 530,0 | 394 |
| 16.06.2026 09:54:29 | 130 | 522,0 | 90 | 524,0 | 50 | 526,0 | 528,0 | 99 | 529,0 | 199 | 530,0 | 394 |
| 16.06.2026 09:54:29 | 130 | 522,0 | 90 | 524,0 | 50 | 526,0 | 528,0 | 99 | 529,0 | 199 | 530,0 | 394 |
| 16.06.2026 09:44:13 | 130 | 522,0 | 90 | 524,0 | 50 | 526,0 | 528,0 | 100 | 529,0 | 200 | 530,0 | 395 |
| 16.06.2026 09:44:13 | 130 | 522,0 | 90 | 524,0 | 50 | 526,0 | 528,0 | 100 | 529,0 | 200 | 530,0 | 395 |
| 16.06.2026 09:44:11 | 110 | 522,0 | 70 | 524,0 | 30 | 526,0 | 528,0 | 100 | 529,0 | 200 | 530,0 | 395 |
| 16.06.2026 09:44:11 | 110 | 522,0 | 70 | 524,0 | 30 | 526,0 | 528,0 | 100 | 529,0 | 200 | 530,0 | 395 |
| 16.06.2026 09:41:33 | 110 | 522,0 | 70 | 524,0 | 30 | 526,0 | 528,0 | 200 | 529,0 | 300 | 530,0 | 495 |
| 16.06.2026 09:41:33 | 110 | 522,0 | 70 | 524,0 | 30 | 526,0 | 528,0 | 200 | 529,0 | 300 | 530,0 | 495 |
| 16.06.2026 09:41:33 | 110 | 522,0 | 70 | 524,0 | 30 | 526,0 | 528,0 | 200 | 529,0 | 300 | 530,0 | 495 |
| 16.06.2026 09:40:10 | 120 | 522,0 | 80 | 524,0 | 40 | 526,0 | 528,0 | 200 | 529,0 | 300 | 530,0 | 495 |
| 16.06.2026 09:40:10 | 120 | 522,0 | 80 | 524,0 | 40 | 526,0 | 528,0 | 200 | 529,0 | 300 | 530,0 | 495 |
| 16.06.2026 09:34:22 | 100 | 522,0 | 60 | 524,0 | 20 | 526,0 | 528,0 | 200 | 529,0 | 300 | 530,0 | 495 |
| 16.06.2026 09:34:22 | 100 | 522,0 | 60 | 524,0 | 20 | 526,0 | 528,0 | 200 | 529,0 | 300 | 530,0 | 495 |
| 16.06.2026 09:31:57 | 180 | 521,0 | 80 | 522,0 | 40 | 524,0 | 528,0 | 200 | 529,0 | 300 | 530,0 | 495 |
| 16.06.2026 09:31:57 | 180 | 521,0 | 80 | 522,0 | 40 | 524,0 | 528,0 | 200 | 529,0 | 300 | 530,0 | 495 |
| 16.06.2026 09:26:09 | 160 | 521,0 | 60 | 522,0 | 20 | 524,0 | 528,0 | 200 | 529,0 | 300 | 530,0 | 495 |
| 16.06.2026 09:25:39 | 160 | 521,0 | 60 | 522,0 | 20 | 524,0 | 528,0 | 200 | 529,0 | 300 | 530,0 | 495 |
| 16.06.2026 09:25:38 | 250 | 520,0 | 60 | 522,0 | 20 | 524,0 | 528,0 | 200 | 529,0 | 300 | 530,0 | 495 |
| 16.06.2026 09:25:38 | 250 | 520,0 | 60 | 522,0 | 20 | 524,0 | 528,0 | 200 | 529,0 | 300 | 530,0 | 595 |
| 16.06.2026 09:22:56 | 350 | 520,0 | 60 | 522,0 | 20 | 524,0 | 528,0 | 200 | 529,0 | 300 | 530,0 | 595 |
| 16.06.2026 09:20:55 | 350 | 520,0 | 60 | 522,0 | 20 | 524,0 | 528,0 | 200 | 529,0 | 300 | 530,0 | 595 |
| 16.06.2026 09:20:55 | 350 | 520,0 | 60 | 522,0 | 20 | 524,0 | 528,0 | 200 | 529,0 | 300 | 530,0 | 595 |
| 16.06.2026 09:17:47 | 110 | 522,0 | 70 | 524,0 | 50 | 525,0 | 528,0 | 200 | 529,0 | 300 | 530,0 | 595 |
| 16.06.2026 09:17:09 | 110 | 522,0 | 70 | 524,0 | 50 | 525,0 | 528,0 | 200 | 529,0 | 300 | 530,0 | 515 |
| 16.06.2026 09:17:09 | 110 | 522,0 | 70 | 524,0 | 50 | 525,0 | 528,0 | 200 | 529,0 | 300 | 530,0 | 515 |
| 16.06.2026 09:15:09 | 350 | 520,0 | 60 | 522,0 | 20 | 524,0 | 528,0 | 200 | 529,0 | 300 | 530,0 | 515 |
| 16.06.2026 09:15:09 | 350 | 520,0 | 60 | 522,0 | 20 | 524,0 | 528,0 | 200 | 529,0 | 300 | 530,0 | 515 |
| 16.06.2026 09:12:49 | 350 | 520,0 | 60 | 522,0 | 20 | 524,0 | 528,0 | 100 | 529,0 | 200 | 530,0 | 415 |
| 16.06.2026 09:12:49 | 350 | 520,0 | 60 | 522,0 | 20 | 524,0 | 528,0 | 100 | 529,0 | 200 | 530,0 | 415 |
| 16.06.2026 09:11:51 | 470 | 519,0 | 330 | 520,0 | 40 | 522,0 | 528,0 | 100 | 529,0 | 200 | 530,0 | 415 |
| 16.06.2026 09:11:51 | 470 | 519,0 | 330 | 520,0 | 40 | 522,0 | 528,0 | 100 | 529,0 | 200 | 530,0 | 415 |
| 16.06.2026 09:11:51 | 470 | 519,0 | 330 | 520,0 | 40 | 522,0 | 528,0 | 100 | 529,0 | 200 | 530,0 | 415 |
| 16.06.2026 09:11:45 | 470 | 519,0 | 330 | 520,0 | 40 | 522,0 | 526,0 | 24 | 528,0 | 124 | 529,0 | 224 |
| 16.06.2026 09:02:12 | 430 | 519,0 | 330 | 520,0 | 40 | 522,0 | 526,0 | 24 | 528,0 | 124 | 529,0 | 224 |
| 16.06.2026 09:00:25 | 430 | 519,0 | 330 | 520,0 | 40 | 522,0 | 526,0 | 24 | 527,0 | 124 | 528,0 | 224 |
| 16.06.2026 09:00:23 | 430 | 519,0 | 330 | 520,0 | 40 | 522,0 | 526,0 | 24 | 527,0 | 124 | 528,0 | 224 |
| 16.06.2026 09:00:22 | 330 | 519,0 | 230 | 520,0 | 40 | 522,0 | 526,0 | 24 | 527,0 | 124 | 528,0 | 224 |
| 16.06.2026 09:00:22 | 330 | 519,0 | 230 | 520,0 | 40 | 522,0 | 526,0 | 24 | 527,0 | 124 | 528,0 | 224 |
| 16.06.2026 09:00:06 | 330 | 519,0 | 230 | 520,0 | 40 | 522,0 | 525,0 | 100 | 526,0 | 124 | 527,0 | 224 |
| 15.06.2026 17:15:27 | 317 | 520,0 | 127 | 521,0 | 87 | 522,0 | 525,0 | 180 | 526,0 | 304 | 527,0 | 404 |
| 15.06.2026 17:08:26 | 317 | 520,0 | 127 | 521,0 | 87 | 522,0 | 525,0 | 180 | 526,0 | 304 | 527,0 | 404 |
| 15.06.2026 16:55:38 | 317 | 520,0 | 127 | 521,0 | 87 | 522,0 | 525,0 | 180 | 526,0 | 304 | 527,0 | 404 |
| 15.06.2026 16:55:38 | 317 | 520,0 | 127 | 521,0 | 87 | 522,0 | 525,0 | 180 | 526,0 | 304 | 527,0 | 404 |
| 15.06.2026 16:55:38 | 317 | 520,0 | 127 | 521,0 | 87 | 522,0 | 525,0 | 180 | 526,0 | 304 | 527,0 | 404 |
| 15.06.2026 15:56:35 | 317 | 520,0 | 127 | 521,0 | 87 | 522,0 | 525,0 | 200 | 526,0 | 324 | 527,0 | 424 |
| 15.06.2026 15:56:35 | 317 | 520,0 | 127 | 521,0 | 87 | 522,0 | 525,0 | 200 | 526,0 | 324 | 527,0 | 424 |
| 15.06.2026 15:56:35 | 317 | 520,0 | 127 | 521,0 | 87 | 522,0 | 525,0 | 200 | 526,0 | 324 | 527,0 | 424 |
| 15.06.2026 15:50:22 | 370 | 520,0 | 180 | 521,0 | 140 | 522,0 | 525,0 | 200 | 526,0 | 324 | 527,0 | 424 |
| 15.06.2026 15:50:22 | 370 | 520,0 | 180 | 521,0 | 140 | 522,0 | 525,0 | 200 | 526,0 | 324 | 527,0 | 424 |