RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2026 09:55:48 | 639 | 520,0 | 319 | 521,0 | 200 | 522,0 | 525,0 | 98 | 526,0 | 198 | 527,0 | 398 |
| 15.06.2026 09:55:48 | 639 | 520,0 | 319 | 521,0 | 200 | 522,0 | 525,0 | 98 | 526,0 | 198 | 527,0 | 398 |
| 15.06.2026 09:54:23 | 639 | 520,0 | 319 | 521,0 | 200 | 522,0 | 525,0 | 43 | 526,0 | 143 | 527,0 | 343 |
| 15.06.2026 09:54:23 | 639 | 520,0 | 319 | 521,0 | 200 | 522,0 | 525,0 | 43 | 526,0 | 143 | 527,0 | 343 |
| 15.06.2026 09:54:23 | 639 | 520,0 | 319 | 521,0 | 200 | 522,0 | 525,0 | 43 | 526,0 | 143 | 527,0 | 343 |
| 15.06.2026 09:44:30 | 639 | 520,0 | 319 | 521,0 | 200 | 522,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 400 |
| 15.06.2026 09:44:30 | 639 | 520,0 | 319 | 521,0 | 200 | 522,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 400 |
| 15.06.2026 09:14:02 | 539 | 520,0 | 219 | 521,0 | 100 | 522,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 400 |
| 15.06.2026 09:14:01 | 539 | 520,0 | 219 | 521,0 | 100 | 522,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 300 |
| 15.06.2026 09:14:01 | 539 | 520,0 | 219 | 521,0 | 100 | 522,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 300 |
| 15.06.2026 09:13:44 | 539 | 520,0 | 219 | 521,0 | 100 | 522,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 400 |
| 15.06.2026 09:13:26 | 539 | 520,0 | 219 | 521,0 | 100 | 522,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 400 |
| 15.06.2026 09:13:22 | 539 | 520,0 | 219 | 521,0 | 100 | 522,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 300 |
| 15.06.2026 09:13:22 | 539 | 520,0 | 219 | 521,0 | 100 | 522,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 400 |
| 15.06.2026 09:10:57 | 539 | 520,0 | 219 | 521,0 | 100 | 522,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 400 |
| 15.06.2026 09:00:26 | 539 | 520,0 | 219 | 521,0 | 100 | 522,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 400 |
| 15.06.2026 09:00:18 | 539 | 520,0 | 219 | 521,0 | 100 | 522,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 300 |
| 15.06.2026 09:00:18 | 539 | 520,0 | 219 | 521,0 | 100 | 522,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 300 |
| 15.06.2026 09:00:16 | 539 | 520,0 | 219 | 521,0 | 100 | 522,0 | 525,0 | 200 | 526,0 | 300 | 527,0 | 400 |
| 15.06.2026 09:00:16 | 539 | 520,0 | 219 | 521,0 | 100 | 522,0 | 525,0 | 200 | 526,0 | 300 | 527,0 | 400 |
| 15.06.2026 09:00:14 | 539 | 520,0 | 219 | 521,0 | 100 | 522,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 300 |
| 15.06.2026 09:00:12 | 539 | 520,0 | 219 | 521,0 | 100 | 522,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 300 |
| 15.06.2026 09:00:12 | 539 | 520,0 | 219 | 521,0 | 100 | 522,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 300 |
| 15.06.2026 09:00:05 | 539 | 520,0 | 219 | 521,0 | 100 | 522,0 | 525,0 | 198 | 526,0 | 298 | 527,0 | 398 |
| 12.06.2026 17:15:26 | 769 | 520,0 | 449 | 521,0 | 200 | 522,0 | 525,0 | 186 | 526,0 | 386 | 527,0 | 486 |
| 12.06.2026 17:08:26 | 769 | 520,0 | 449 | 521,0 | 200 | 522,0 | 525,0 | 186 | 526,0 | 386 | 527,0 | 486 |
| 12.06.2026 15:24:37 | 769 | 520,0 | 449 | 521,0 | 200 | 522,0 | 525,0 | 186 | 526,0 | 386 | 527,0 | 486 |
| 12.06.2026 15:21:02 | 569 | 520,0 | 449 | 521,0 | 200 | 522,0 | 525,0 | 186 | 526,0 | 386 | 527,0 | 486 |
| 12.06.2026 15:18:23 | 469 | 520,0 | 349 | 521,0 | 200 | 522,0 | 525,0 | 186 | 526,0 | 386 | 527,0 | 486 |
| 12.06.2026 15:18:23 | 469 | 520,0 | 349 | 521,0 | 200 | 522,0 | 525,0 | 186 | 526,0 | 386 | 527,0 | 486 |
| 12.06.2026 14:31:18 | 369 | 520,0 | 249 | 521,0 | 100 | 522,0 | 525,0 | 186 | 526,0 | 386 | 527,0 | 486 |
| 12.06.2026 14:31:18 | 369 | 520,0 | 249 | 521,0 | 100 | 522,0 | 525,0 | 186 | 526,0 | 386 | 527,0 | 486 |
| 12.06.2026 14:31:14 | 369 | 520,0 | 249 | 521,0 | 100 | 522,0 | 525,0 | 86 | 526,0 | 286 | 527,0 | 386 |
| 12.06.2026 14:31:14 | 369 | 520,0 | 249 | 521,0 | 100 | 522,0 | 525,0 | 86 | 526,0 | 286 | 527,0 | 386 |
| 12.06.2026 13:35:48 | 369 | 520,0 | 249 | 521,0 | 100 | 522,0 | 524,0 | 100 | 525,0 | 186 | 526,0 | 386 |
| 12.06.2026 13:35:48 | 369 | 520,0 | 249 | 521,0 | 100 | 522,0 | 524,0 | 100 | 525,0 | 186 | 526,0 | 386 |
| 12.06.2026 13:35:45 | 369 | 520,0 | 249 | 521,0 | 100 | 522,0 | 525,0 | 86 | 526,0 | 286 | 527,0 | 386 |
| 12.06.2026 13:35:45 | 369 | 520,0 | 249 | 521,0 | 100 | 522,0 | 525,0 | 86 | 526,0 | 286 | 527,0 | 386 |
| 12.06.2026 13:35:41 | 369 | 520,0 | 249 | 521,0 | 100 | 522,0 | 524,0 | 98 | 525,0 | 184 | 526,0 | 384 |
| 12.06.2026 13:35:41 | 369 | 520,0 | 249 | 521,0 | 100 | 522,0 | 524,0 | 98 | 525,0 | 184 | 526,0 | 384 |
| 12.06.2026 13:35:41 | 369 | 520,0 | 249 | 521,0 | 100 | 522,0 | 524,0 | 98 | 525,0 | 184 | 526,0 | 384 |
| 12.06.2026 13:09:37 | 369 | 520,0 | 249 | 521,0 | 100 | 522,0 | 524,0 | 100 | 525,0 | 186 | 526,0 | 386 |
| 12.06.2026 12:51:48 | 369 | 520,0 | 249 | 521,0 | 100 | 522,0 | 524,0 | 100 | 525,0 | 186 | 526,0 | 386 |
| 12.06.2026 12:44:03 | 389 | 520,0 | 249 | 521,0 | 100 | 522,0 | 524,0 | 100 | 525,0 | 186 | 526,0 | 386 |
| 12.06.2026 12:34:26 | 409 | 520,0 | 269 | 521,0 | 100 | 522,0 | 524,0 | 100 | 525,0 | 186 | 526,0 | 386 |
| 12.06.2026 12:34:26 | 409 | 520,0 | 269 | 521,0 | 100 | 522,0 | 524,0 | 100 | 525,0 | 186 | 526,0 | 386 |
| 12.06.2026 12:34:22 | 409 | 520,0 | 269 | 521,0 | 100 | 522,0 | 525,0 | 86 | 526,0 | 286 | 527,0 | 386 |
| 12.06.2026 12:34:22 | 409 | 520,0 | 269 | 521,0 | 100 | 522,0 | 525,0 | 86 | 526,0 | 286 | 527,0 | 386 |
| 12.06.2026 12:34:18 | 409 | 520,0 | 269 | 521,0 | 100 | 522,0 | 524,0 | 93 | 525,0 | 179 | 526,0 | 379 |
| 12.06.2026 12:34:18 | 409 | 520,0 | 269 | 521,0 | 100 | 522,0 | 524,0 | 93 | 525,0 | 179 | 526,0 | 379 |