RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2026 15:19:38 | 300 | 516,0 | 200 | 517,0 | 100 | 521,0 | 522,0 | 24 | 523,0 | 39 | 524,0 | 113 |
| 08.06.2026 14:57:42 | 300 | 516,0 | 200 | 517,0 | 100 | 521,0 | 522,0 | 24 | 523,0 | 39 | 524,0 | 113 |
| 08.06.2026 14:57:42 | 300 | 516,0 | 200 | 517,0 | 100 | 521,0 | 522,0 | 24 | 523,0 | 39 | 524,0 | 113 |
| 08.06.2026 14:57:42 | 300 | 516,0 | 200 | 517,0 | 100 | 521,0 | 522,0 | 24 | 523,0 | 39 | 524,0 | 113 |
| 08.06.2026 14:31:45 | 300 | 516,0 | 200 | 517,0 | 100 | 521,0 | 522,0 | 124 | 523,0 | 139 | 524,0 | 213 |
| 08.06.2026 14:12:11 | 230 | 505,0 | 200 | 516,0 | 100 | 521,0 | 522,0 | 124 | 523,0 | 139 | 524,0 | 213 |
| 08.06.2026 14:12:11 | 230 | 505,0 | 200 | 516,0 | 100 | 521,0 | 522,0 | 124 | 523,0 | 139 | 524,0 | 213 |
| 08.06.2026 13:45:00 | 230 | 505,0 | 200 | 516,0 | 100 | 521,0 | 522,0 | 24 | 523,0 | 39 | 524,0 | 113 |
| 08.06.2026 13:44:57 | 230 | 505,0 | 200 | 516,0 | 100 | 521,0 | 522,0 | 24 | 523,0 | 39 | 524,0 | 113 |
| 08.06.2026 13:44:56 | 160 | 504,0 | 130 | 505,0 | 100 | 521,0 | 522,0 | 24 | 523,0 | 39 | 524,0 | 113 |
| 08.06.2026 13:44:56 | 160 | 504,0 | 130 | 505,0 | 100 | 521,0 | 522,0 | 24 | 523,0 | 39 | 524,0 | 113 |
| 08.06.2026 12:23:08 | 230 | 505,0 | 200 | 517,0 | 100 | 521,0 | 522,0 | 24 | 523,0 | 39 | 524,0 | 113 |
| 08.06.2026 12:23:05 | 230 | 505,0 | 200 | 517,0 | 100 | 521,0 | 522,0 | 24 | 523,0 | 39 | 524,0 | 113 |
| 08.06.2026 12:23:05 | 160 | 504,0 | 130 | 505,0 | 100 | 521,0 | 522,0 | 24 | 523,0 | 39 | 524,0 | 113 |
| 08.06.2026 12:23:05 | 160 | 504,0 | 130 | 505,0 | 100 | 521,0 | 522,0 | 24 | 523,0 | 39 | 524,0 | 113 |
| 08.06.2026 12:20:51 | 230 | 505,0 | 200 | 516,0 | 100 | 521,0 | 522,0 | 24 | 523,0 | 39 | 524,0 | 113 |
| 08.06.2026 12:20:51 | 230 | 505,0 | 200 | 516,0 | 100 | 521,0 | 522,0 | 24 | 523,0 | 39 | 524,0 | 113 |
| 08.06.2026 12:20:51 | 230 | 505,0 | 200 | 516,0 | 100 | 521,0 | 522,0 | 24 | 523,0 | 39 | 524,0 | 113 |
| 08.06.2026 12:18:48 | 230 | 505,0 | 200 | 516,0 | 100 | 521,0 | 522,0 | 45 | 523,0 | 60 | 524,0 | 134 |
| 08.06.2026 12:18:48 | 230 | 505,0 | 200 | 516,0 | 100 | 521,0 | 522,0 | 45 | 523,0 | 60 | 524,0 | 134 |
| 08.06.2026 12:18:48 | 230 | 505,0 | 200 | 516,0 | 100 | 521,0 | 522,0 | 45 | 523,0 | 60 | 524,0 | 134 |
| 08.06.2026 12:17:48 | 230 | 505,0 | 200 | 516,0 | 100 | 521,0 | 522,0 | 100 | 523,0 | 115 | 524,0 | 189 |
| 08.06.2026 12:09:53 | 289 | 516,0 | 189 | 520,0 | 100 | 521,0 | 522,0 | 100 | 523,0 | 115 | 524,0 | 189 |
| 08.06.2026 12:09:53 | 289 | 516,0 | 189 | 520,0 | 100 | 521,0 | 522,0 | 100 | 523,0 | 115 | 524,0 | 189 |
| 08.06.2026 12:08:18 | 289 | 516,0 | 189 | 520,0 | 100 | 521,0 | 523,0 | 15 | 524,0 | 89 | 526,0 | 189 |
| 08.06.2026 12:08:16 | 289 | 516,0 | 189 | 520,0 | 100 | 521,0 | 523,0 | 15 | 524,0 | 89 | 527,0 | 189 |
| 08.06.2026 12:08:15 | 219 | 505,0 | 189 | 520,0 | 100 | 521,0 | 523,0 | 15 | 524,0 | 89 | 527,0 | 189 |
| 08.06.2026 12:08:15 | 219 | 505,0 | 189 | 520,0 | 100 | 521,0 | 523,0 | 15 | 524,0 | 89 | 527,0 | 289 |
| 08.06.2026 12:02:02 | 289 | 517,0 | 189 | 520,0 | 100 | 521,0 | 523,0 | 15 | 524,0 | 89 | 527,0 | 289 |
| 08.06.2026 11:59:01 | 289 | 517,0 | 189 | 520,0 | 100 | 521,0 | 523,0 | 15 | 524,0 | 89 | 527,0 | 289 |
| 08.06.2026 11:58:59 | 289 | 517,0 | 189 | 520,0 | 100 | 521,0 | 523,0 | 15 | 524,0 | 89 | 527,0 | 189 |
| 08.06.2026 11:58:59 | 219 | 505,0 | 189 | 520,0 | 100 | 521,0 | 523,0 | 15 | 524,0 | 89 | 527,0 | 189 |
| 08.06.2026 11:58:59 | 219 | 505,0 | 189 | 520,0 | 100 | 521,0 | 523,0 | 15 | 524,0 | 89 | 526,0 | 189 |
| 08.06.2026 11:47:07 | 289 | 516,0 | 189 | 520,0 | 100 | 521,0 | 523,0 | 15 | 524,0 | 89 | 526,0 | 189 |
| 08.06.2026 11:41:51 | 289 | 516,0 | 189 | 520,0 | 100 | 521,0 | 523,0 | 15 | 524,0 | 89 | 526,0 | 189 |
| 08.06.2026 11:41:51 | 289 | 516,0 | 189 | 520,0 | 100 | 521,0 | 523,0 | 15 | 524,0 | 89 | 526,0 | 189 |
| 08.06.2026 11:41:51 | 289 | 516,0 | 189 | 520,0 | 100 | 521,0 | 524,0 | 74 | 526,0 | 174 | 527,0 | 274 |
| 08.06.2026 11:41:51 | 289 | 516,0 | 189 | 520,0 | 100 | 521,0 | 524,0 | 74 | 526,0 | 174 | 527,0 | 274 |
| 08.06.2026 11:41:51 | 289 | 516,0 | 189 | 520,0 | 100 | 521,0 | 524,0 | 74 | 526,0 | 174 | 527,0 | 274 |
| 08.06.2026 11:37:15 | 199 | 520,0 | 110 | 521,0 | 10 | 523,0 | 524,0 | 74 | 526,0 | 174 | 527,0 | 274 |
| 08.06.2026 11:37:15 | 199 | 520,0 | 110 | 521,0 | 10 | 523,0 | 524,0 | 74 | 526,0 | 174 | 527,0 | 274 |
| 08.06.2026 10:57:41 | 289 | 516,0 | 189 | 520,0 | 100 | 521,0 | 524,0 | 74 | 526,0 | 174 | 527,0 | 274 |
| 08.06.2026 10:57:41 | 289 | 516,0 | 189 | 520,0 | 100 | 521,0 | 524,0 | 74 | 526,0 | 174 | 527,0 | 274 |
| 08.06.2026 10:53:49 | 389 | 516,0 | 289 | 520,0 | 200 | 521,0 | 524,0 | 74 | 526,0 | 174 | 527,0 | 274 |
| 08.06.2026 10:53:46 | 389 | 516,0 | 289 | 520,0 | 200 | 521,0 | 524,0 | 74 | 527,0 | 174 | 528,0 | 332 |
| 08.06.2026 10:53:46 | 319 | 505,0 | 289 | 520,0 | 200 | 521,0 | 524,0 | 74 | 527,0 | 174 | 528,0 | 332 |
| 08.06.2026 10:53:45 | 319 | 505,0 | 289 | 520,0 | 200 | 521,0 | 524,0 | 74 | 527,0 | 274 | 528,0 | 432 |
| 08.06.2026 10:34:15 | 389 | 517,0 | 289 | 520,0 | 200 | 521,0 | 524,0 | 74 | 527,0 | 274 | 528,0 | 432 |
| 08.06.2026 10:29:19 | 389 | 517,0 | 289 | 520,0 | 200 | 521,0 | 524,0 | 74 | 526,0 | 174 | 527,0 | 374 |
| 08.06.2026 10:00:48 | 389 | 517,0 | 289 | 520,0 | 200 | 521,0 | 524,0 | 74 | 526,0 | 174 | 527,0 | 374 |