RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2026 10:57:41 | 289 | 516,0 | 189 | 520,0 | 100 | 521,0 | 524,0 | 74 | 526,0 | 174 | 527,0 | 274 |
| 08.06.2026 10:57:41 | 289 | 516,0 | 189 | 520,0 | 100 | 521,0 | 524,0 | 74 | 526,0 | 174 | 527,0 | 274 |
| 08.06.2026 10:53:49 | 389 | 516,0 | 289 | 520,0 | 200 | 521,0 | 524,0 | 74 | 526,0 | 174 | 527,0 | 274 |
| 08.06.2026 10:53:46 | 389 | 516,0 | 289 | 520,0 | 200 | 521,0 | 524,0 | 74 | 527,0 | 174 | 528,0 | 332 |
| 08.06.2026 10:53:46 | 319 | 505,0 | 289 | 520,0 | 200 | 521,0 | 524,0 | 74 | 527,0 | 174 | 528,0 | 332 |
| 08.06.2026 10:53:45 | 319 | 505,0 | 289 | 520,0 | 200 | 521,0 | 524,0 | 74 | 527,0 | 274 | 528,0 | 432 |
| 08.06.2026 10:34:15 | 389 | 517,0 | 289 | 520,0 | 200 | 521,0 | 524,0 | 74 | 527,0 | 274 | 528,0 | 432 |
| 08.06.2026 10:29:19 | 389 | 517,0 | 289 | 520,0 | 200 | 521,0 | 524,0 | 74 | 526,0 | 174 | 527,0 | 374 |
| 08.06.2026 10:00:48 | 389 | 517,0 | 289 | 520,0 | 200 | 521,0 | 524,0 | 74 | 526,0 | 174 | 527,0 | 374 |
| 08.06.2026 10:00:43 | 389 | 517,0 | 289 | 520,0 | 200 | 521,0 | 524,0 | 74 | 526,0 | 174 | 527,0 | 274 |
| 08.06.2026 10:00:43 | 319 | 505,0 | 289 | 520,0 | 200 | 521,0 | 524,0 | 74 | 526,0 | 174 | 527,0 | 274 |
| 08.06.2026 10:00:43 | 319 | 505,0 | 289 | 520,0 | 200 | 521,0 | 524,0 | 74 | 526,0 | 274 | 527,0 | 374 |
| 08.06.2026 09:43:09 | 389 | 516,0 | 289 | 520,0 | 200 | 521,0 | 524,0 | 74 | 526,0 | 274 | 527,0 | 374 |
| 08.06.2026 09:41:11 | 389 | 516,0 | 289 | 520,0 | 200 | 521,0 | 524,0 | 74 | 526,0 | 274 | 528,0 | 392 |
| 08.06.2026 09:41:08 | 389 | 516,0 | 289 | 520,0 | 200 | 521,0 | 524,0 | 74 | 526,0 | 174 | 528,0 | 292 |
| 08.06.2026 09:41:08 | 319 | 505,0 | 289 | 520,0 | 200 | 521,0 | 524,0 | 74 | 526,0 | 174 | 528,0 | 292 |
| 08.06.2026 09:41:08 | 319 | 505,0 | 289 | 520,0 | 200 | 521,0 | 524,0 | 74 | 526,0 | 174 | 527,0 | 274 |
| 08.06.2026 09:34:46 | 389 | 517,0 | 289 | 520,0 | 200 | 521,0 | 524,0 | 74 | 526,0 | 174 | 527,0 | 274 |
| 08.06.2026 09:34:46 | 389 | 517,0 | 289 | 520,0 | 200 | 521,0 | 524,0 | 74 | 526,0 | 174 | 527,0 | 274 |
| 08.06.2026 09:34:46 | 389 | 517,0 | 289 | 520,0 | 200 | 521,0 | 524,0 | 74 | 526,0 | 174 | 527,0 | 274 |
| 08.06.2026 09:34:44 | 389 | 517,0 | 289 | 520,0 | 200 | 521,0 | 524,0 | 76 | 526,0 | 176 | 527,0 | 276 |
| 08.06.2026 09:34:03 | 389 | 517,0 | 289 | 520,0 | 200 | 521,0 | 524,0 | 76 | 526,0 | 191 | 527,0 | 291 |
| 08.06.2026 09:34:03 | 389 | 517,0 | 289 | 520,0 | 200 | 521,0 | 524,0 | 76 | 526,0 | 191 | 527,0 | 291 |
| 08.06.2026 09:09:38 | 289 | 517,0 | 189 | 520,0 | 100 | 521,0 | 524,0 | 76 | 526,0 | 191 | 527,0 | 291 |
| 08.06.2026 09:08:47 | 289 | 517,0 | 189 | 520,0 | 100 | 521,0 | 524,0 | 76 | 526,0 | 191 | 527,0 | 291 |
| 08.06.2026 09:08:45 | 289 | 517,0 | 189 | 520,0 | 100 | 521,0 | 524,0 | 76 | 526,0 | 191 | 528,0 | 209 |
| 08.06.2026 09:06:57 | 219 | 505,0 | 189 | 520,0 | 100 | 521,0 | 524,0 | 76 | 526,0 | 191 | 528,0 | 209 |
| 08.06.2026 09:06:57 | 219 | 505,0 | 189 | 520,0 | 100 | 521,0 | 524,0 | 76 | 526,0 | 191 | 528,0 | 209 |
| 08.06.2026 09:06:57 | 219 | 505,0 | 189 | 520,0 | 100 | 521,0 | 524,0 | 76 | 526,0 | 191 | 528,0 | 209 |
| 08.06.2026 09:06:28 | 219 | 505,0 | 189 | 520,0 | 100 | 521,0 | 524,0 | 78 | 526,0 | 193 | 528,0 | 211 |
| 08.06.2026 09:06:28 | 219 | 505,0 | 189 | 520,0 | 100 | 521,0 | 524,0 | 78 | 526,0 | 193 | 528,0 | 211 |
| 08.06.2026 09:06:28 | 219 | 505,0 | 189 | 520,0 | 100 | 521,0 | 524,0 | 78 | 526,0 | 193 | 528,0 | 211 |
| 08.06.2026 09:05:27 | 219 | 505,0 | 189 | 520,0 | 100 | 521,0 | 524,0 | 93 | 526,0 | 208 | 528,0 | 226 |
| 08.06.2026 09:03:36 | 160 | 504,0 | 130 | 505,0 | 100 | 521,0 | 524,0 | 93 | 526,0 | 208 | 528,0 | 226 |
| 08.06.2026 09:03:36 | 160 | 504,0 | 130 | 505,0 | 100 | 521,0 | 524,0 | 93 | 526,0 | 208 | 528,0 | 226 |
| 08.06.2026 09:00:27 | 249 | 504,0 | 219 | 505,0 | 189 | 521,0 | 524,0 | 93 | 526,0 | 208 | 528,0 | 226 |
| 08.06.2026 09:00:27 | 249 | 504,0 | 219 | 505,0 | 189 | 521,0 | 524,0 | 93 | 526,0 | 208 | 527,0 | 308 |
| 08.06.2026 09:00:06 | 319 | 505,0 | 289 | 517,0 | 189 | 521,0 | 524,0 | 93 | 526,0 | 208 | 527,0 | 308 |
| 05.06.2026 17:15:27 | 330 | 505,0 | 300 | 517,0 | 100 | 521,0 | 524,0 | 100 | 526,0 | 315 | 527,0 | 915 |
| 05.06.2026 17:08:27 | 330 | 505,0 | 300 | 517,0 | 100 | 521,0 | 524,0 | 100 | 526,0 | 315 | 527,0 | 915 |
| 05.06.2026 16:57:05 | 330 | 505,0 | 300 | 517,0 | 100 | 521,0 | 524,0 | 100 | 526,0 | 315 | 527,0 | 915 |
| 05.06.2026 16:57:05 | 330 | 505,0 | 300 | 517,0 | 100 | 521,0 | 524,0 | 100 | 526,0 | 315 | 527,0 | 915 |
| 05.06.2026 16:27:04 | 389 | 517,0 | 189 | 521,0 | 89 | 522,0 | 524,0 | 100 | 526,0 | 315 | 527,0 | 915 |
| 05.06.2026 15:50:24 | 389 | 517,0 | 189 | 521,0 | 89 | 522,0 | 524,0 | 100 | 526,0 | 215 | 527,0 | 815 |
| 05.06.2026 15:46:47 | 389 | 517,0 | 189 | 521,0 | 89 | 522,0 | 524,0 | 100 | 525,0 | 200 | 526,0 | 315 |
| 05.06.2026 15:40:17 | 389 | 517,0 | 189 | 521,0 | 89 | 522,0 | 524,0 | 100 | 526,0 | 215 | 527,0 | 815 |
| 05.06.2026 15:40:17 | 389 | 517,0 | 189 | 521,0 | 89 | 522,0 | 524,0 | 100 | 526,0 | 215 | 527,0 | 815 |
| 05.06.2026 15:37:25 | 330 | 505,0 | 300 | 517,0 | 100 | 521,0 | 524,0 | 100 | 526,0 | 215 | 527,0 | 815 |
| 05.06.2026 15:33:27 | 330 | 505,0 | 300 | 517,0 | 100 | 521,0 | 524,0 | 100 | 526,0 | 115 | 527,0 | 715 |
| 05.06.2026 15:33:27 | 330 | 505,0 | 300 | 517,0 | 100 | 521,0 | 524,0 | 100 | 526,0 | 115 | 527,0 | 715 |