RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2026 14:58:46 | 400 | 516,0 | 300 | 517,0 | 200 | 520,0 | 525,0 | 40 | 526,0 | 240 | 527,0 | 740 |
| 04.06.2026 14:58:46 | 400 | 516,0 | 300 | 517,0 | 200 | 520,0 | 525,0 | 40 | 526,0 | 240 | 527,0 | 740 |
| 04.06.2026 14:55:22 | 400 | 516,0 | 300 | 517,0 | 200 | 520,0 | 525,0 | 30 | 526,0 | 230 | 527,0 | 730 |
| 04.06.2026 14:55:22 | 400 | 516,0 | 300 | 517,0 | 200 | 520,0 | 525,0 | 30 | 526,0 | 230 | 527,0 | 730 |
| 04.06.2026 14:41:06 | 300 | 516,0 | 200 | 517,0 | 100 | 520,0 | 525,0 | 30 | 526,0 | 230 | 527,0 | 730 |
| 04.06.2026 14:41:03 | 300 | 516,0 | 200 | 517,0 | 100 | 520,0 | 525,0 | 30 | 526,0 | 130 | 527,0 | 630 |
| 04.06.2026 14:41:02 | 245 | 515,0 | 200 | 517,0 | 100 | 520,0 | 525,0 | 30 | 526,0 | 130 | 527,0 | 630 |
| 04.06.2026 14:41:02 | 245 | 515,0 | 200 | 517,0 | 100 | 520,0 | 525,0 | 30 | 526,0 | 130 | 527,0 | 730 |
| 04.06.2026 14:16:40 | 345 | 515,0 | 300 | 517,0 | 100 | 520,0 | 525,0 | 30 | 526,0 | 130 | 527,0 | 730 |
| 04.06.2026 14:16:40 | 345 | 515,0 | 300 | 517,0 | 100 | 520,0 | 525,0 | 30 | 526,0 | 130 | 527,0 | 730 |
| 04.06.2026 14:12:54 | 345 | 515,0 | 300 | 517,0 | 100 | 520,0 | 526,0 | 100 | 527,0 | 700 | 528,0 | 818 |
| 04.06.2026 14:12:54 | 345 | 515,0 | 300 | 517,0 | 100 | 520,0 | 526,0 | 100 | 527,0 | 700 | 528,0 | 818 |
| 04.06.2026 14:12:42 | 370 | 517,0 | 170 | 520,0 | 70 | 521,0 | 526,0 | 100 | 527,0 | 700 | 528,0 | 818 |
| 04.06.2026 14:12:42 | 370 | 517,0 | 170 | 520,0 | 70 | 521,0 | 526,0 | 100 | 527,0 | 700 | 528,0 | 818 |
| 04.06.2026 14:11:56 | 370 | 517,0 | 170 | 520,0 | 70 | 521,0 | 527,0 | 600 | 528,0 | 718 | 529,0 | 918 |
| 04.06.2026 14:11:56 | 370 | 517,0 | 170 | 520,0 | 70 | 521,0 | 527,0 | 600 | 528,0 | 718 | 529,0 | 918 |
| 04.06.2026 14:11:56 | 345 | 515,0 | 300 | 517,0 | 100 | 520,0 | 527,0 | 600 | 528,0 | 718 | 529,0 | 918 |
| 04.06.2026 14:11:56 | 345 | 515,0 | 300 | 517,0 | 100 | 520,0 | 527,0 | 600 | 528,0 | 718 | 529,0 | 918 |
| 04.06.2026 14:11:56 | 345 | 515,0 | 300 | 517,0 | 100 | 520,0 | 527,0 | 600 | 528,0 | 718 | 529,0 | 918 |
| 04.06.2026 14:11:30 | 345 | 515,0 | 300 | 517,0 | 100 | 520,0 | 521,0 | 30 | 527,0 | 630 | 528,0 | 748 |
| 04.06.2026 14:11:30 | 345 | 515,0 | 300 | 517,0 | 100 | 520,0 | 521,0 | 30 | 527,0 | 630 | 528,0 | 748 |
| 04.06.2026 14:11:30 | 345 | 515,0 | 300 | 517,0 | 100 | 520,0 | 521,0 | 30 | 527,0 | 630 | 528,0 | 748 |
| 04.06.2026 14:10:18 | 345 | 515,0 | 300 | 517,0 | 100 | 520,0 | 521,0 | 33 | 527,0 | 633 | 528,0 | 751 |
| 04.06.2026 14:10:18 | 345 | 515,0 | 300 | 517,0 | 100 | 520,0 | 521,0 | 33 | 527,0 | 633 | 528,0 | 751 |
| 04.06.2026 14:10:18 | 345 | 515,0 | 300 | 517,0 | 100 | 520,0 | 521,0 | 33 | 527,0 | 633 | 528,0 | 751 |
| 04.06.2026 14:09:23 | 345 | 515,0 | 300 | 517,0 | 100 | 520,0 | 521,0 | 63 | 527,0 | 663 | 528,0 | 781 |
| 04.06.2026 14:09:23 | 345 | 515,0 | 300 | 517,0 | 100 | 520,0 | 521,0 | 63 | 527,0 | 663 | 528,0 | 781 |
| 04.06.2026 14:09:23 | 345 | 515,0 | 300 | 517,0 | 100 | 520,0 | 521,0 | 63 | 527,0 | 663 | 528,0 | 781 |
| 04.06.2026 14:08:07 | 345 | 515,0 | 300 | 517,0 | 100 | 520,0 | 521,0 | 68 | 527,0 | 668 | 528,0 | 786 |
| 04.06.2026 14:08:07 | 345 | 515,0 | 300 | 517,0 | 100 | 520,0 | 521,0 | 68 | 527,0 | 668 | 528,0 | 786 |
| 04.06.2026 14:08:07 | 345 | 515,0 | 300 | 517,0 | 100 | 520,0 | 527,0 | 600 | 528,0 | 718 | 529,0 | 918 |
| 04.06.2026 14:08:07 | 345 | 515,0 | 300 | 517,0 | 100 | 520,0 | 527,0 | 600 | 528,0 | 718 | 529,0 | 918 |
| 04.06.2026 14:08:07 | 345 | 515,0 | 300 | 517,0 | 100 | 520,0 | 527,0 | 600 | 528,0 | 718 | 529,0 | 918 |
| 04.06.2026 14:03:10 | 400 | 517,0 | 200 | 520,0 | 100 | 521,0 | 527,0 | 600 | 528,0 | 718 | 529,0 | 918 |
| 04.06.2026 14:03:10 | 400 | 517,0 | 200 | 520,0 | 100 | 521,0 | 527,0 | 600 | 528,0 | 718 | 529,0 | 918 |
| 04.06.2026 14:02:14 | 345 | 515,0 | 300 | 517,0 | 100 | 520,0 | 527,0 | 600 | 528,0 | 718 | 529,0 | 918 |
| 04.06.2026 14:02:14 | 345 | 515,0 | 300 | 517,0 | 100 | 520,0 | 527,0 | 600 | 528,0 | 718 | 529,0 | 918 |
| 04.06.2026 13:56:03 | 400 | 517,0 | 200 | 520,0 | 100 | 522,0 | 527,0 | 600 | 528,0 | 718 | 529,0 | 918 |
| 04.06.2026 13:56:03 | 400 | 517,0 | 200 | 520,0 | 100 | 522,0 | 527,0 | 600 | 528,0 | 718 | 529,0 | 918 |
| 04.06.2026 13:55:28 | 345 | 515,0 | 300 | 517,0 | 100 | 520,0 | 527,0 | 600 | 528,0 | 718 | 529,0 | 918 |
| 04.06.2026 13:55:28 | 345 | 515,0 | 300 | 517,0 | 100 | 520,0 | 527,0 | 600 | 528,0 | 718 | 529,0 | 918 |
| 04.06.2026 13:54:47 | 345 | 515,0 | 300 | 517,0 | 100 | 520,0 | 526,0 | 70 | 527,0 | 670 | 528,0 | 788 |
| 04.06.2026 13:54:47 | 345 | 515,0 | 300 | 517,0 | 100 | 520,0 | 526,0 | 70 | 527,0 | 670 | 528,0 | 788 |
| 04.06.2026 13:54:47 | 345 | 515,0 | 300 | 517,0 | 100 | 520,0 | 527,0 | 600 | 528,0 | 718 | 529,0 | 918 |
| 04.06.2026 13:54:47 | 345 | 515,0 | 300 | 517,0 | 100 | 520,0 | 527,0 | 600 | 528,0 | 718 | 529,0 | 918 |
| 04.06.2026 13:54:47 | 345 | 515,0 | 300 | 517,0 | 100 | 520,0 | 527,0 | 600 | 528,0 | 718 | 529,0 | 918 |
| 04.06.2026 13:53:14 | 430 | 517,0 | 230 | 520,0 | 130 | 526,0 | 527,0 | 600 | 528,0 | 718 | 529,0 | 918 |
| 04.06.2026 13:41:05 | 264 | 520,0 | 164 | 525,0 | 130 | 526,0 | 527,0 | 600 | 528,0 | 718 | 529,0 | 918 |
| 04.06.2026 13:41:05 | 264 | 520,0 | 164 | 525,0 | 130 | 526,0 | 527,0 | 600 | 528,0 | 718 | 529,0 | 918 |
| 04.06.2026 13:13:41 | 164 | 520,0 | 64 | 525,0 | 30 | 526,0 | 527,0 | 600 | 528,0 | 718 | 529,0 | 918 |