RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2026 13:56:03 | 400 | 517,0 | 200 | 520,0 | 100 | 522,0 | 527,0 | 600 | 528,0 | 718 | 529,0 | 918 |
| 04.06.2026 13:56:03 | 400 | 517,0 | 200 | 520,0 | 100 | 522,0 | 527,0 | 600 | 528,0 | 718 | 529,0 | 918 |
| 04.06.2026 13:55:28 | 345 | 515,0 | 300 | 517,0 | 100 | 520,0 | 527,0 | 600 | 528,0 | 718 | 529,0 | 918 |
| 04.06.2026 13:55:28 | 345 | 515,0 | 300 | 517,0 | 100 | 520,0 | 527,0 | 600 | 528,0 | 718 | 529,0 | 918 |
| 04.06.2026 13:54:47 | 345 | 515,0 | 300 | 517,0 | 100 | 520,0 | 526,0 | 70 | 527,0 | 670 | 528,0 | 788 |
| 04.06.2026 13:54:47 | 345 | 515,0 | 300 | 517,0 | 100 | 520,0 | 526,0 | 70 | 527,0 | 670 | 528,0 | 788 |
| 04.06.2026 13:54:47 | 345 | 515,0 | 300 | 517,0 | 100 | 520,0 | 527,0 | 600 | 528,0 | 718 | 529,0 | 918 |
| 04.06.2026 13:54:47 | 345 | 515,0 | 300 | 517,0 | 100 | 520,0 | 527,0 | 600 | 528,0 | 718 | 529,0 | 918 |
| 04.06.2026 13:54:47 | 345 | 515,0 | 300 | 517,0 | 100 | 520,0 | 527,0 | 600 | 528,0 | 718 | 529,0 | 918 |
| 04.06.2026 13:53:14 | 430 | 517,0 | 230 | 520,0 | 130 | 526,0 | 527,0 | 600 | 528,0 | 718 | 529,0 | 918 |
| 04.06.2026 13:41:05 | 264 | 520,0 | 164 | 525,0 | 130 | 526,0 | 527,0 | 600 | 528,0 | 718 | 529,0 | 918 |
| 04.06.2026 13:41:05 | 264 | 520,0 | 164 | 525,0 | 130 | 526,0 | 527,0 | 600 | 528,0 | 718 | 529,0 | 918 |
| 04.06.2026 13:13:41 | 164 | 520,0 | 64 | 525,0 | 30 | 526,0 | 527,0 | 600 | 528,0 | 718 | 529,0 | 918 |
| 04.06.2026 13:13:41 | 164 | 520,0 | 64 | 525,0 | 30 | 526,0 | 527,0 | 600 | 528,0 | 718 | 529,0 | 918 |
| 04.06.2026 13:11:41 | 164 | 520,0 | 64 | 525,0 | 30 | 526,0 | 527,0 | 100 | 528,0 | 218 | 529,0 | 418 |
| 04.06.2026 13:11:41 | 164 | 520,0 | 64 | 525,0 | 30 | 526,0 | 527,0 | 100 | 528,0 | 218 | 529,0 | 418 |
| 04.06.2026 13:11:37 | 164 | 520,0 | 64 | 525,0 | 30 | 526,0 | 528,0 | 118 | 529,0 | 318 | 530,0 | 533 |
| 04.06.2026 13:11:37 | 164 | 520,0 | 64 | 525,0 | 30 | 526,0 | 528,0 | 118 | 529,0 | 318 | 530,0 | 533 |
| 04.06.2026 13:11:37 | 164 | 520,0 | 64 | 525,0 | 30 | 526,0 | 528,0 | 118 | 529,0 | 318 | 530,0 | 533 |
| 04.06.2026 13:11:37 | 164 | 520,0 | 64 | 525,0 | 30 | 526,0 | 528,0 | 218 | 529,0 | 418 | 530,0 | 633 |
| 04.06.2026 12:52:13 | 164 | 520,0 | 64 | 525,0 | 30 | 526,0 | 528,0 | 218 | 529,0 | 418 | 530,0 | 633 |
| 04.06.2026 12:52:13 | 164 | 520,0 | 64 | 525,0 | 30 | 526,0 | 528,0 | 218 | 529,0 | 418 | 530,0 | 633 |
| 04.06.2026 12:25:48 | 234 | 518,0 | 134 | 520,0 | 34 | 525,0 | 528,0 | 218 | 529,0 | 418 | 530,0 | 633 |
| 04.06.2026 12:16:21 | 234 | 518,0 | 134 | 520,0 | 34 | 525,0 | 528,0 | 218 | 529,0 | 418 | 530,0 | 633 |
| 04.06.2026 12:16:21 | 234 | 518,0 | 134 | 520,0 | 34 | 525,0 | 528,0 | 218 | 529,0 | 418 | 530,0 | 633 |
| 04.06.2026 12:16:17 | 234 | 518,0 | 134 | 520,0 | 34 | 525,0 | 528,0 | 118 | 529,0 | 318 | 530,0 | 533 |
| 04.06.2026 12:16:17 | 234 | 517,0 | 134 | 520,0 | 34 | 525,0 | 528,0 | 118 | 529,0 | 318 | 530,0 | 533 |
| 04.06.2026 12:16:17 | 234 | 517,0 | 134 | 520,0 | 34 | 525,0 | 528,0 | 118 | 529,0 | 318 | 530,0 | 533 |
| 04.06.2026 12:16:17 | 234 | 517,0 | 134 | 520,0 | 34 | 525,0 | 527,0 | 100 | 528,0 | 218 | 529,0 | 418 |
| 04.06.2026 12:13:24 | 334 | 517,0 | 134 | 520,0 | 34 | 525,0 | 527,0 | 100 | 528,0 | 218 | 529,0 | 418 |
| 04.06.2026 11:58:27 | 334 | 517,0 | 134 | 520,0 | 34 | 525,0 | 527,0 | 100 | 528,0 | 218 | 529,0 | 418 |
| 04.06.2026 11:58:03 | 334 | 517,0 | 134 | 520,0 | 34 | 525,0 | 527,0 | 100 | 528,0 | 218 | 529,0 | 418 |
| 04.06.2026 10:11:36 | 334 | 517,0 | 134 | 520,0 | 34 | 525,0 | 527,0 | 100 | 528,0 | 218 | 529,0 | 418 |
| 04.06.2026 10:07:28 | 334 | 517,0 | 134 | 520,0 | 34 | 525,0 | 527,0 | 100 | 528,0 | 118 | 529,0 | 318 |
| 04.06.2026 10:00:24 | 254 | 516,0 | 234 | 517,0 | 34 | 525,0 | 527,0 | 100 | 528,0 | 118 | 529,0 | 318 |
| 04.06.2026 10:00:24 | 254 | 516,0 | 234 | 517,0 | 34 | 525,0 | 527,0 | 100 | 528,0 | 118 | 529,0 | 318 |
| 04.06.2026 09:53:32 | 240 | 510,0 | 220 | 516,0 | 200 | 517,0 | 527,0 | 100 | 528,0 | 118 | 529,0 | 318 |
| 04.06.2026 09:53:32 | 240 | 510,0 | 220 | 516,0 | 200 | 517,0 | 527,0 | 100 | 528,0 | 118 | 529,0 | 318 |
| 04.06.2026 09:50:19 | 240 | 516,0 | 220 | 517,0 | 20 | 520,0 | 527,0 | 100 | 528,0 | 118 | 529,0 | 318 |
| 04.06.2026 09:50:19 | 240 | 516,0 | 220 | 517,0 | 20 | 520,0 | 527,0 | 100 | 528,0 | 118 | 529,0 | 318 |
| 04.06.2026 09:50:16 | 240 | 516,0 | 220 | 517,0 | 20 | 520,0 | 528,0 | 18 | 529,0 | 218 | 530,0 | 433 |
| 04.06.2026 09:50:16 | 140 | 516,0 | 120 | 517,0 | 20 | 520,0 | 528,0 | 18 | 529,0 | 218 | 530,0 | 433 |
| 04.06.2026 09:50:16 | 140 | 516,0 | 120 | 517,0 | 20 | 520,0 | 528,0 | 18 | 529,0 | 218 | 530,0 | 433 |
| 04.06.2026 09:50:16 | 140 | 516,0 | 120 | 517,0 | 20 | 520,0 | 528,0 | 118 | 529,0 | 318 | 530,0 | 533 |
| 04.06.2026 09:46:29 | 220 | 517,0 | 120 | 518,0 | 20 | 520,0 | 528,0 | 118 | 529,0 | 318 | 530,0 | 533 |
| 04.06.2026 09:46:29 | 220 | 517,0 | 120 | 518,0 | 20 | 520,0 | 528,0 | 118 | 529,0 | 318 | 530,0 | 533 |
| 04.06.2026 09:20:21 | 220 | 516,0 | 200 | 517,0 | 100 | 518,0 | 528,0 | 118 | 529,0 | 318 | 530,0 | 533 |
| 04.06.2026 09:17:30 | 220 | 516,0 | 200 | 517,0 | 100 | 518,0 | 528,0 | 118 | 529,0 | 318 | 530,0 | 533 |
| 04.06.2026 09:17:30 | 220 | 516,0 | 200 | 517,0 | 100 | 518,0 | 528,0 | 118 | 529,0 | 318 | 530,0 | 533 |
| 04.06.2026 09:17:26 | 220 | 516,0 | 200 | 517,0 | 100 | 518,0 | 528,0 | 18 | 529,0 | 218 | 530,0 | 433 |