RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2026 12:52:13 | 164 | 520,0 | 64 | 525,0 | 30 | 526,0 | 528,0 | 218 | 529,0 | 418 | 530,0 | 633 |
| 04.06.2026 12:52:13 | 164 | 520,0 | 64 | 525,0 | 30 | 526,0 | 528,0 | 218 | 529,0 | 418 | 530,0 | 633 |
| 04.06.2026 12:25:48 | 234 | 518,0 | 134 | 520,0 | 34 | 525,0 | 528,0 | 218 | 529,0 | 418 | 530,0 | 633 |
| 04.06.2026 12:16:21 | 234 | 518,0 | 134 | 520,0 | 34 | 525,0 | 528,0 | 218 | 529,0 | 418 | 530,0 | 633 |
| 04.06.2026 12:16:21 | 234 | 518,0 | 134 | 520,0 | 34 | 525,0 | 528,0 | 218 | 529,0 | 418 | 530,0 | 633 |
| 04.06.2026 12:16:17 | 234 | 518,0 | 134 | 520,0 | 34 | 525,0 | 528,0 | 118 | 529,0 | 318 | 530,0 | 533 |
| 04.06.2026 12:16:17 | 234 | 517,0 | 134 | 520,0 | 34 | 525,0 | 528,0 | 118 | 529,0 | 318 | 530,0 | 533 |
| 04.06.2026 12:16:17 | 234 | 517,0 | 134 | 520,0 | 34 | 525,0 | 528,0 | 118 | 529,0 | 318 | 530,0 | 533 |
| 04.06.2026 12:16:17 | 234 | 517,0 | 134 | 520,0 | 34 | 525,0 | 527,0 | 100 | 528,0 | 218 | 529,0 | 418 |
| 04.06.2026 12:13:24 | 334 | 517,0 | 134 | 520,0 | 34 | 525,0 | 527,0 | 100 | 528,0 | 218 | 529,0 | 418 |
| 04.06.2026 11:58:27 | 334 | 517,0 | 134 | 520,0 | 34 | 525,0 | 527,0 | 100 | 528,0 | 218 | 529,0 | 418 |
| 04.06.2026 11:58:03 | 334 | 517,0 | 134 | 520,0 | 34 | 525,0 | 527,0 | 100 | 528,0 | 218 | 529,0 | 418 |
| 04.06.2026 10:11:36 | 334 | 517,0 | 134 | 520,0 | 34 | 525,0 | 527,0 | 100 | 528,0 | 218 | 529,0 | 418 |
| 04.06.2026 10:07:28 | 334 | 517,0 | 134 | 520,0 | 34 | 525,0 | 527,0 | 100 | 528,0 | 118 | 529,0 | 318 |
| 04.06.2026 10:00:24 | 254 | 516,0 | 234 | 517,0 | 34 | 525,0 | 527,0 | 100 | 528,0 | 118 | 529,0 | 318 |
| 04.06.2026 10:00:24 | 254 | 516,0 | 234 | 517,0 | 34 | 525,0 | 527,0 | 100 | 528,0 | 118 | 529,0 | 318 |
| 04.06.2026 09:53:32 | 240 | 510,0 | 220 | 516,0 | 200 | 517,0 | 527,0 | 100 | 528,0 | 118 | 529,0 | 318 |
| 04.06.2026 09:53:32 | 240 | 510,0 | 220 | 516,0 | 200 | 517,0 | 527,0 | 100 | 528,0 | 118 | 529,0 | 318 |
| 04.06.2026 09:50:19 | 240 | 516,0 | 220 | 517,0 | 20 | 520,0 | 527,0 | 100 | 528,0 | 118 | 529,0 | 318 |
| 04.06.2026 09:50:19 | 240 | 516,0 | 220 | 517,0 | 20 | 520,0 | 527,0 | 100 | 528,0 | 118 | 529,0 | 318 |
| 04.06.2026 09:50:16 | 240 | 516,0 | 220 | 517,0 | 20 | 520,0 | 528,0 | 18 | 529,0 | 218 | 530,0 | 433 |
| 04.06.2026 09:50:16 | 140 | 516,0 | 120 | 517,0 | 20 | 520,0 | 528,0 | 18 | 529,0 | 218 | 530,0 | 433 |
| 04.06.2026 09:50:16 | 140 | 516,0 | 120 | 517,0 | 20 | 520,0 | 528,0 | 18 | 529,0 | 218 | 530,0 | 433 |
| 04.06.2026 09:50:16 | 140 | 516,0 | 120 | 517,0 | 20 | 520,0 | 528,0 | 118 | 529,0 | 318 | 530,0 | 533 |
| 04.06.2026 09:46:29 | 220 | 517,0 | 120 | 518,0 | 20 | 520,0 | 528,0 | 118 | 529,0 | 318 | 530,0 | 533 |
| 04.06.2026 09:46:29 | 220 | 517,0 | 120 | 518,0 | 20 | 520,0 | 528,0 | 118 | 529,0 | 318 | 530,0 | 533 |
| 04.06.2026 09:20:21 | 220 | 516,0 | 200 | 517,0 | 100 | 518,0 | 528,0 | 118 | 529,0 | 318 | 530,0 | 533 |
| 04.06.2026 09:17:30 | 220 | 516,0 | 200 | 517,0 | 100 | 518,0 | 528,0 | 118 | 529,0 | 318 | 530,0 | 533 |
| 04.06.2026 09:17:30 | 220 | 516,0 | 200 | 517,0 | 100 | 518,0 | 528,0 | 118 | 529,0 | 318 | 530,0 | 533 |
| 04.06.2026 09:17:26 | 220 | 516,0 | 200 | 517,0 | 100 | 518,0 | 528,0 | 18 | 529,0 | 218 | 530,0 | 433 |
| 04.06.2026 09:17:26 | 220 | 516,0 | 200 | 517,0 | 100 | 518,0 | 528,0 | 18 | 529,0 | 218 | 530,0 | 433 |
| 04.06.2026 09:08:15 | 140 | 510,0 | 120 | 516,0 | 100 | 517,0 | 528,0 | 18 | 529,0 | 218 | 530,0 | 433 |
| 04.06.2026 09:03:55 | 140 | 510,0 | 120 | 516,0 | 100 | 517,0 | 528,0 | 18 | 529,0 | 118 | 530,0 | 333 |
| 04.06.2026 09:03:55 | 140 | 510,0 | 120 | 516,0 | 100 | 517,0 | 528,0 | 18 | 529,0 | 118 | 530,0 | 333 |
| 04.06.2026 09:03:43 | 220 | 516,0 | 200 | 517,0 | 100 | 518,0 | 528,0 | 18 | 529,0 | 118 | 530,0 | 333 |
| 04.06.2026 09:00:42 | 140 | 510,0 | 120 | 516,0 | 100 | 518,0 | 528,0 | 18 | 529,0 | 118 | 530,0 | 333 |
| 04.06.2026 09:00:42 | 140 | 510,0 | 120 | 516,0 | 100 | 518,0 | 528,0 | 18 | 529,0 | 218 | 530,0 | 433 |
| 04.06.2026 09:00:42 | 140 | 510,0 | 120 | 516,0 | 100 | 518,0 | 528,0 | 18 | 529,0 | 218 | 530,0 | 433 |
| 04.06.2026 09:00:06 | 220 | 516,0 | 200 | 518,0 | 100 | 519,0 | 528,0 | 18 | 529,0 | 218 | 530,0 | 433 |
| 03.06.2026 17:15:26 | 133 | 518,0 | 25 | 520,0 | 15 | 525,0 | 528,0 | 21 | 529,0 | 121 | 530,0 | 336 |
| 03.06.2026 17:08:26 | 133 | 518,0 | 25 | 520,0 | 15 | 525,0 | 528,0 | 21 | 529,0 | 121 | 530,0 | 336 |
| 03.06.2026 17:00:06 | 133 | 518,0 | 25 | 520,0 | 15 | 525,0 | 528,0 | 21 | 529,0 | 121 | 530,0 | 336 |
| 03.06.2026 17:00:06 | 133 | 518,0 | 25 | 520,0 | 15 | 525,0 | 528,0 | 21 | 529,0 | 221 | 530,0 | 436 |
| 03.06.2026 16:29:35 | 125 | 519,0 | 25 | 520,0 | 15 | 525,0 | 528,0 | 21 | 529,0 | 221 | 530,0 | 436 |
| 03.06.2026 16:29:35 | 125 | 519,0 | 25 | 520,0 | 15 | 525,0 | 528,0 | 21 | 529,0 | 221 | 530,0 | 436 |
| 03.06.2026 16:29:35 | 125 | 519,0 | 25 | 520,0 | 15 | 525,0 | 529,0 | 200 | 530,0 | 415 | 532,0 | 515 |
| 03.06.2026 16:29:35 | 125 | 519,0 | 25 | 520,0 | 15 | 525,0 | 529,0 | 200 | 530,0 | 415 | 532,0 | 515 |
| 03.06.2026 16:29:35 | 125 | 519,0 | 25 | 520,0 | 15 | 525,0 | 529,0 | 200 | 530,0 | 415 | 532,0 | 515 |
| 03.06.2026 16:25:58 | 104 | 520,0 | 94 | 525,0 | 79 | 528,0 | 529,0 | 200 | 530,0 | 415 | 532,0 | 515 |
| 03.06.2026 16:22:55 | 98 | 520,0 | 88 | 525,0 | 79 | 528,0 | 529,0 | 200 | 530,0 | 415 | 532,0 | 515 |