RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2026 15:35:11 | 317 | 518,0 | 109 | 520,0 | 9 | 525,0 | 528,0 | 221 | 529,0 | 321 | 530,0 | 536 |
| 03.06.2026 15:35:11 | 317 | 518,0 | 109 | 520,0 | 9 | 525,0 | 528,0 | 221 | 529,0 | 321 | 530,0 | 536 |
| 03.06.2026 15:35:11 | 408 | 517,0 | 308 | 518,0 | 100 | 520,0 | 528,0 | 221 | 529,0 | 321 | 530,0 | 536 |
| 03.06.2026 15:35:11 | 408 | 517,0 | 308 | 518,0 | 100 | 520,0 | 528,0 | 221 | 529,0 | 321 | 530,0 | 536 |
| 03.06.2026 15:35:11 | 408 | 517,0 | 308 | 518,0 | 100 | 520,0 | 528,0 | 221 | 529,0 | 321 | 530,0 | 536 |
| 03.06.2026 15:29:08 | 408 | 517,0 | 308 | 518,0 | 100 | 520,0 | 525,0 | 6 | 528,0 | 227 | 529,0 | 327 |
| 03.06.2026 15:29:08 | 408 | 517,0 | 308 | 518,0 | 100 | 520,0 | 525,0 | 6 | 528,0 | 227 | 529,0 | 327 |
| 03.06.2026 15:26:28 | 338 | 517,0 | 238 | 518,0 | 30 | 520,0 | 525,0 | 6 | 528,0 | 227 | 529,0 | 327 |
| 03.06.2026 15:25:25 | 408 | 517,0 | 238 | 518,0 | 30 | 520,0 | 525,0 | 6 | 528,0 | 227 | 529,0 | 327 |
| 03.06.2026 15:25:23 | 408 | 517,0 | 238 | 518,0 | 30 | 520,0 | 525,0 | 6 | 528,0 | 127 | 529,0 | 227 |
| 03.06.2026 15:25:23 | 308 | 517,0 | 138 | 518,0 | 30 | 520,0 | 525,0 | 6 | 528,0 | 127 | 529,0 | 227 |
| 03.06.2026 15:25:23 | 308 | 517,0 | 138 | 518,0 | 30 | 520,0 | 525,0 | 6 | 528,0 | 127 | 529,0 | 327 |
| 03.06.2026 15:24:13 | 238 | 518,0 | 130 | 519,0 | 30 | 520,0 | 525,0 | 6 | 528,0 | 127 | 529,0 | 327 |
| 03.06.2026 15:24:10 | 238 | 518,0 | 130 | 519,0 | 30 | 520,0 | 525,0 | 6 | 528,0 | 127 | 529,0 | 227 |
| 03.06.2026 15:24:10 | 308 | 517,0 | 138 | 518,0 | 30 | 520,0 | 525,0 | 6 | 528,0 | 127 | 529,0 | 227 |
| 03.06.2026 15:24:10 | 308 | 517,0 | 138 | 518,0 | 30 | 520,0 | 525,0 | 6 | 528,0 | 227 | 529,0 | 327 |
| 03.06.2026 14:51:11 | 408 | 517,0 | 238 | 518,0 | 30 | 520,0 | 525,0 | 6 | 528,0 | 227 | 529,0 | 327 |
| 03.06.2026 14:49:04 | 408 | 517,0 | 238 | 518,0 | 30 | 520,0 | 525,0 | 6 | 528,0 | 227 | 529,0 | 327 |
| 03.06.2026 14:11:18 | 408 | 517,0 | 238 | 518,0 | 30 | 520,0 | 525,0 | 6 | 528,0 | 227 | 529,0 | 327 |
| 03.06.2026 14:11:18 | 408 | 517,0 | 238 | 518,0 | 30 | 520,0 | 525,0 | 6 | 528,0 | 227 | 529,0 | 327 |
| 03.06.2026 14:11:18 | 408 | 517,0 | 238 | 518,0 | 30 | 520,0 | 528,0 | 221 | 529,0 | 321 | 530,0 | 536 |
| 03.06.2026 14:11:18 | 408 | 517,0 | 238 | 518,0 | 30 | 520,0 | 528,0 | 221 | 529,0 | 321 | 530,0 | 536 |
| 03.06.2026 14:11:18 | 408 | 517,0 | 238 | 518,0 | 30 | 520,0 | 528,0 | 221 | 529,0 | 321 | 530,0 | 536 |
| 03.06.2026 14:11:18 | 312 | 518,0 | 104 | 520,0 | 74 | 525,0 | 528,0 | 221 | 529,0 | 321 | 530,0 | 536 |
| 03.06.2026 14:11:18 | 312 | 518,0 | 104 | 520,0 | 74 | 525,0 | 528,0 | 221 | 529,0 | 321 | 530,0 | 536 |
| 03.06.2026 14:11:18 | 312 | 518,0 | 104 | 520,0 | 74 | 525,0 | 528,0 | 221 | 529,0 | 321 | 530,0 | 536 |
| 03.06.2026 14:07:38 | 124 | 520,0 | 94 | 525,0 | 20 | 527,0 | 528,0 | 221 | 529,0 | 321 | 530,0 | 536 |
| 03.06.2026 14:02:11 | 124 | 520,0 | 94 | 525,0 | 20 | 527,0 | 528,0 | 221 | 529,0 | 321 | 530,0 | 636 |
| 03.06.2026 14:02:11 | 124 | 520,0 | 94 | 525,0 | 20 | 527,0 | 528,0 | 221 | 529,0 | 321 | 530,0 | 636 |
| 03.06.2026 13:58:47 | 124 | 520,0 | 94 | 525,0 | 20 | 527,0 | 528,0 | 196 | 529,0 | 296 | 530,0 | 611 |
| 03.06.2026 13:58:47 | 124 | 520,0 | 94 | 525,0 | 20 | 527,0 | 528,0 | 196 | 529,0 | 296 | 530,0 | 611 |
| 03.06.2026 13:58:44 | 124 | 520,0 | 94 | 525,0 | 20 | 527,0 | 528,0 | 96 | 529,0 | 196 | 530,0 | 511 |
| 03.06.2026 13:58:44 | 124 | 520,0 | 94 | 525,0 | 20 | 527,0 | 528,0 | 96 | 529,0 | 196 | 530,0 | 511 |
| 03.06.2026 13:58:44 | 124 | 520,0 | 94 | 525,0 | 20 | 527,0 | 528,0 | 96 | 529,0 | 296 | 530,0 | 611 |
| 03.06.2026 13:43:02 | 124 | 520,0 | 94 | 525,0 | 20 | 527,0 | 528,0 | 96 | 529,0 | 296 | 530,0 | 611 |
| 03.06.2026 13:43:02 | 124 | 520,0 | 94 | 525,0 | 20 | 527,0 | 528,0 | 96 | 529,0 | 296 | 530,0 | 611 |
| 03.06.2026 13:39:31 | 124 | 520,0 | 94 | 525,0 | 20 | 527,0 | 529,0 | 200 | 530,0 | 515 | 532,0 | 615 |
| 03.06.2026 13:39:31 | 124 | 520,0 | 94 | 525,0 | 20 | 527,0 | 529,0 | 200 | 530,0 | 515 | 532,0 | 615 |
| 03.06.2026 13:39:27 | 124 | 520,0 | 94 | 525,0 | 20 | 527,0 | 529,0 | 100 | 530,0 | 415 | 532,0 | 515 |
| 03.06.2026 13:39:27 | 124 | 520,0 | 94 | 525,0 | 20 | 527,0 | 529,0 | 100 | 530,0 | 415 | 532,0 | 515 |
| 03.06.2026 13:39:27 | 124 | 520,0 | 94 | 525,0 | 20 | 527,0 | 529,0 | 100 | 530,0 | 415 | 532,0 | 515 |
| 03.06.2026 13:39:27 | 124 | 520,0 | 94 | 525,0 | 20 | 527,0 | 528,0 | 100 | 529,0 | 200 | 530,0 | 515 |
| 03.06.2026 13:24:19 | 124 | 520,0 | 94 | 525,0 | 20 | 527,0 | 528,0 | 100 | 529,0 | 200 | 530,0 | 515 |
| 03.06.2026 13:24:19 | 124 | 520,0 | 94 | 525,0 | 20 | 527,0 | 528,0 | 100 | 529,0 | 200 | 530,0 | 515 |
| 03.06.2026 13:21:03 | 312 | 518,0 | 104 | 520,0 | 74 | 525,0 | 528,0 | 100 | 529,0 | 200 | 530,0 | 515 |
| 03.06.2026 13:21:03 | 312 | 518,0 | 104 | 520,0 | 74 | 525,0 | 528,0 | 100 | 529,0 | 200 | 530,0 | 515 |
| 03.06.2026 13:20:59 | 312 | 518,0 | 104 | 520,0 | 74 | 525,0 | 529,0 | 100 | 530,0 | 415 | 532,0 | 515 |
| 03.06.2026 13:20:59 | 312 | 518,0 | 104 | 520,0 | 74 | 525,0 | 529,0 | 100 | 530,0 | 415 | 532,0 | 515 |
| 03.06.2026 13:20:55 | 312 | 518,0 | 104 | 520,0 | 74 | 525,0 | 528,0 | 99 | 529,0 | 199 | 530,0 | 514 |
| 03.06.2026 13:20:55 | 312 | 518,0 | 104 | 520,0 | 74 | 525,0 | 528,0 | 99 | 529,0 | 199 | 530,0 | 514 |