RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2026 13:58:47 | 124 | 520,0 | 94 | 525,0 | 20 | 527,0 | 528,0 | 196 | 529,0 | 296 | 530,0 | 611 |
| 03.06.2026 13:58:47 | 124 | 520,0 | 94 | 525,0 | 20 | 527,0 | 528,0 | 196 | 529,0 | 296 | 530,0 | 611 |
| 03.06.2026 13:58:44 | 124 | 520,0 | 94 | 525,0 | 20 | 527,0 | 528,0 | 96 | 529,0 | 196 | 530,0 | 511 |
| 03.06.2026 13:58:44 | 124 | 520,0 | 94 | 525,0 | 20 | 527,0 | 528,0 | 96 | 529,0 | 196 | 530,0 | 511 |
| 03.06.2026 13:58:44 | 124 | 520,0 | 94 | 525,0 | 20 | 527,0 | 528,0 | 96 | 529,0 | 296 | 530,0 | 611 |
| 03.06.2026 13:43:02 | 124 | 520,0 | 94 | 525,0 | 20 | 527,0 | 528,0 | 96 | 529,0 | 296 | 530,0 | 611 |
| 03.06.2026 13:43:02 | 124 | 520,0 | 94 | 525,0 | 20 | 527,0 | 528,0 | 96 | 529,0 | 296 | 530,0 | 611 |
| 03.06.2026 13:39:31 | 124 | 520,0 | 94 | 525,0 | 20 | 527,0 | 529,0 | 200 | 530,0 | 515 | 532,0 | 615 |
| 03.06.2026 13:39:31 | 124 | 520,0 | 94 | 525,0 | 20 | 527,0 | 529,0 | 200 | 530,0 | 515 | 532,0 | 615 |
| 03.06.2026 13:39:27 | 124 | 520,0 | 94 | 525,0 | 20 | 527,0 | 529,0 | 100 | 530,0 | 415 | 532,0 | 515 |
| 03.06.2026 13:39:27 | 124 | 520,0 | 94 | 525,0 | 20 | 527,0 | 529,0 | 100 | 530,0 | 415 | 532,0 | 515 |
| 03.06.2026 13:39:27 | 124 | 520,0 | 94 | 525,0 | 20 | 527,0 | 529,0 | 100 | 530,0 | 415 | 532,0 | 515 |
| 03.06.2026 13:39:27 | 124 | 520,0 | 94 | 525,0 | 20 | 527,0 | 528,0 | 100 | 529,0 | 200 | 530,0 | 515 |
| 03.06.2026 13:24:19 | 124 | 520,0 | 94 | 525,0 | 20 | 527,0 | 528,0 | 100 | 529,0 | 200 | 530,0 | 515 |
| 03.06.2026 13:24:19 | 124 | 520,0 | 94 | 525,0 | 20 | 527,0 | 528,0 | 100 | 529,0 | 200 | 530,0 | 515 |
| 03.06.2026 13:21:03 | 312 | 518,0 | 104 | 520,0 | 74 | 525,0 | 528,0 | 100 | 529,0 | 200 | 530,0 | 515 |
| 03.06.2026 13:21:03 | 312 | 518,0 | 104 | 520,0 | 74 | 525,0 | 528,0 | 100 | 529,0 | 200 | 530,0 | 515 |
| 03.06.2026 13:20:59 | 312 | 518,0 | 104 | 520,0 | 74 | 525,0 | 529,0 | 100 | 530,0 | 415 | 532,0 | 515 |
| 03.06.2026 13:20:59 | 312 | 518,0 | 104 | 520,0 | 74 | 525,0 | 529,0 | 100 | 530,0 | 415 | 532,0 | 515 |
| 03.06.2026 13:20:55 | 312 | 518,0 | 104 | 520,0 | 74 | 525,0 | 528,0 | 99 | 529,0 | 199 | 530,0 | 514 |
| 03.06.2026 13:20:55 | 312 | 518,0 | 104 | 520,0 | 74 | 525,0 | 528,0 | 99 | 529,0 | 199 | 530,0 | 514 |
| 03.06.2026 13:20:55 | 312 | 518,0 | 104 | 520,0 | 74 | 525,0 | 528,0 | 99 | 529,0 | 199 | 530,0 | 514 |
| 03.06.2026 13:19:33 | 312 | 518,0 | 104 | 520,0 | 74 | 525,0 | 528,0 | 100 | 529,0 | 200 | 530,0 | 515 |
| 03.06.2026 13:19:33 | 312 | 518,0 | 104 | 520,0 | 74 | 525,0 | 528,0 | 100 | 529,0 | 200 | 530,0 | 515 |
| 03.06.2026 13:17:59 | 105 | 520,0 | 75 | 525,0 | 1 | 526,0 | 528,0 | 100 | 529,0 | 200 | 530,0 | 515 |
| 03.06.2026 13:17:59 | 105 | 520,0 | 75 | 525,0 | 1 | 526,0 | 528,0 | 100 | 529,0 | 200 | 530,0 | 515 |
| 03.06.2026 13:09:07 | 312 | 518,0 | 104 | 520,0 | 74 | 525,0 | 528,0 | 100 | 529,0 | 200 | 530,0 | 515 |
| 03.06.2026 13:09:07 | 312 | 518,0 | 104 | 520,0 | 74 | 525,0 | 528,0 | 100 | 529,0 | 200 | 530,0 | 515 |
| 03.06.2026 12:52:19 | 408 | 517,0 | 238 | 518,0 | 30 | 520,0 | 528,0 | 100 | 529,0 | 200 | 530,0 | 515 |
| 03.06.2026 12:32:32 | 408 | 517,0 | 238 | 518,0 | 30 | 520,0 | 528,0 | 100 | 529,0 | 200 | 530,0 | 515 |
| 03.06.2026 12:21:59 | 408 | 517,0 | 238 | 518,0 | 30 | 520,0 | 528,0 | 100 | 529,0 | 200 | 530,0 | 415 |
| 03.06.2026 12:11:35 | 308 | 517,0 | 238 | 518,0 | 30 | 520,0 | 528,0 | 100 | 529,0 | 200 | 530,0 | 415 |
| 03.06.2026 12:11:35 | 308 | 517,0 | 238 | 518,0 | 30 | 520,0 | 528,0 | 100 | 529,0 | 200 | 530,0 | 415 |
| 03.06.2026 12:10:19 | 298 | 517,0 | 228 | 518,0 | 20 | 520,0 | 528,0 | 100 | 529,0 | 200 | 530,0 | 415 |
| 03.06.2026 11:58:32 | 298 | 517,0 | 228 | 518,0 | 20 | 520,0 | 528,0 | 100 | 530,0 | 315 | 532,0 | 415 |
| 03.06.2026 11:58:32 | 298 | 517,0 | 228 | 518,0 | 20 | 520,0 | 528,0 | 100 | 530,0 | 315 | 532,0 | 415 |
| 03.06.2026 11:58:30 | 298 | 517,0 | 228 | 518,0 | 20 | 520,0 | 530,0 | 215 | 532,0 | 315 | 537,0 | 320 |
| 03.06.2026 11:58:30 | 198 | 517,0 | 128 | 518,0 | 20 | 520,0 | 530,0 | 215 | 532,0 | 315 | 537,0 | 320 |
| 03.06.2026 11:58:30 | 198 | 517,0 | 128 | 518,0 | 20 | 520,0 | 530,0 | 215 | 532,0 | 315 | 537,0 | 320 |
| 03.06.2026 11:58:29 | 198 | 517,0 | 128 | 518,0 | 20 | 520,0 | 529,0 | 100 | 530,0 | 315 | 532,0 | 415 |
| 03.06.2026 11:07:45 | 228 | 518,0 | 120 | 519,0 | 20 | 520,0 | 529,0 | 100 | 530,0 | 315 | 532,0 | 415 |
| 03.06.2026 10:55:34 | 228 | 518,0 | 120 | 519,0 | 20 | 520,0 | 529,0 | 100 | 530,0 | 215 | 532,0 | 315 |
| 03.06.2026 10:55:34 | 228 | 518,0 | 120 | 519,0 | 20 | 520,0 | 529,0 | 100 | 530,0 | 215 | 532,0 | 315 |
| 03.06.2026 10:55:30 | 228 | 518,0 | 120 | 519,0 | 20 | 520,0 | 530,0 | 115 | 532,0 | 215 | 537,0 | 220 |
| 03.06.2026 10:55:30 | 198 | 517,0 | 128 | 518,0 | 20 | 520,0 | 530,0 | 115 | 532,0 | 215 | 537,0 | 220 |
| 03.06.2026 10:55:30 | 198 | 517,0 | 128 | 518,0 | 20 | 520,0 | 530,0 | 115 | 532,0 | 215 | 537,0 | 220 |
| 03.06.2026 10:55:30 | 198 | 517,0 | 128 | 518,0 | 20 | 520,0 | 527,0 | 100 | 530,0 | 215 | 532,0 | 315 |
| 03.06.2026 10:52:02 | 298 | 517,0 | 128 | 518,0 | 20 | 520,0 | 527,0 | 100 | 530,0 | 215 | 532,0 | 315 |
| 03.06.2026 10:50:26 | 298 | 517,0 | 128 | 518,0 | 20 | 520,0 | 527,0 | 100 | 530,0 | 315 | 532,0 | 415 |
| 03.06.2026 10:35:13 | 298 | 517,0 | 128 | 518,0 | 20 | 520,0 | 527,0 | 100 | 530,0 | 315 | 532,0 | 415 |