RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2026 10:55:34 | 228 | 518,0 | 120 | 519,0 | 20 | 520,0 | 529,0 | 100 | 530,0 | 215 | 532,0 | 315 |
| 03.06.2026 10:55:34 | 228 | 518,0 | 120 | 519,0 | 20 | 520,0 | 529,0 | 100 | 530,0 | 215 | 532,0 | 315 |
| 03.06.2026 10:55:30 | 228 | 518,0 | 120 | 519,0 | 20 | 520,0 | 530,0 | 115 | 532,0 | 215 | 537,0 | 220 |
| 03.06.2026 10:55:30 | 198 | 517,0 | 128 | 518,0 | 20 | 520,0 | 530,0 | 115 | 532,0 | 215 | 537,0 | 220 |
| 03.06.2026 10:55:30 | 198 | 517,0 | 128 | 518,0 | 20 | 520,0 | 530,0 | 115 | 532,0 | 215 | 537,0 | 220 |
| 03.06.2026 10:55:30 | 198 | 517,0 | 128 | 518,0 | 20 | 520,0 | 527,0 | 100 | 530,0 | 215 | 532,0 | 315 |
| 03.06.2026 10:52:02 | 298 | 517,0 | 128 | 518,0 | 20 | 520,0 | 527,0 | 100 | 530,0 | 215 | 532,0 | 315 |
| 03.06.2026 10:50:26 | 298 | 517,0 | 128 | 518,0 | 20 | 520,0 | 527,0 | 100 | 530,0 | 315 | 532,0 | 415 |
| 03.06.2026 10:35:13 | 298 | 517,0 | 128 | 518,0 | 20 | 520,0 | 527,0 | 100 | 530,0 | 315 | 532,0 | 415 |
| 03.06.2026 10:34:51 | 398 | 517,0 | 128 | 518,0 | 20 | 520,0 | 527,0 | 100 | 530,0 | 315 | 532,0 | 415 |
| 03.06.2026 10:33:58 | 298 | 517,0 | 28 | 518,0 | 20 | 520,0 | 527,0 | 100 | 530,0 | 315 | 532,0 | 415 |
| 03.06.2026 10:32:33 | 298 | 517,0 | 28 | 518,0 | 20 | 520,0 | 527,0 | 100 | 530,0 | 315 | 532,0 | 415 |
| 03.06.2026 10:32:33 | 198 | 517,0 | 28 | 518,0 | 20 | 520,0 | 527,0 | 100 | 530,0 | 315 | 532,0 | 415 |
| 03.06.2026 10:32:33 | 198 | 517,0 | 28 | 518,0 | 20 | 520,0 | 527,0 | 100 | 530,0 | 315 | 532,0 | 415 |
| 03.06.2026 10:32:31 | 198 | 517,0 | 28 | 518,0 | 20 | 520,0 | 530,0 | 215 | 532,0 | 315 | 537,0 | 320 |
| 03.06.2026 10:32:31 | 98 | 517,0 | 28 | 518,0 | 20 | 520,0 | 530,0 | 215 | 532,0 | 315 | 537,0 | 320 |
| 03.06.2026 10:32:31 | 98 | 517,0 | 28 | 518,0 | 20 | 520,0 | 530,0 | 215 | 532,0 | 315 | 537,0 | 320 |
| 03.06.2026 10:32:31 | 98 | 517,0 | 28 | 518,0 | 20 | 520,0 | 526,0 | 100 | 530,0 | 315 | 532,0 | 415 |
| 03.06.2026 10:28:36 | 98 | 517,0 | 28 | 518,0 | 20 | 520,0 | 526,0 | 100 | 530,0 | 315 | 532,0 | 415 |
| 03.06.2026 10:28:36 | 98 | 517,0 | 28 | 518,0 | 20 | 520,0 | 526,0 | 100 | 530,0 | 315 | 532,0 | 415 |
| 03.06.2026 10:28:36 | 98 | 517,0 | 28 | 518,0 | 20 | 520,0 | 526,0 | 100 | 530,0 | 315 | 532,0 | 415 |
| 03.06.2026 10:27:52 | 98 | 518,0 | 90 | 520,0 | 70 | 524,0 | 526,0 | 100 | 530,0 | 315 | 532,0 | 415 |
| 03.06.2026 10:27:52 | 98 | 518,0 | 90 | 520,0 | 70 | 524,0 | 526,0 | 100 | 530,0 | 315 | 532,0 | 415 |
| 03.06.2026 10:27:50 | 98 | 518,0 | 90 | 520,0 | 70 | 524,0 | 530,0 | 215 | 532,0 | 315 | 537,0 | 320 |
| 03.06.2026 10:27:50 | 98 | 518,0 | 90 | 520,0 | 70 | 524,0 | 530,0 | 215 | 532,0 | 315 | 537,0 | 320 |
| 03.06.2026 10:27:50 | 98 | 518,0 | 90 | 520,0 | 70 | 524,0 | 530,0 | 215 | 532,0 | 315 | 537,0 | 320 |
| 03.06.2026 10:27:50 | 98 | 518,0 | 90 | 520,0 | 70 | 524,0 | 529,0 | 100 | 530,0 | 315 | 532,0 | 415 |
| 03.06.2026 10:23:53 | 190 | 519,0 | 90 | 520,0 | 70 | 524,0 | 529,0 | 100 | 530,0 | 315 | 532,0 | 415 |
| 03.06.2026 10:23:53 | 190 | 519,0 | 90 | 520,0 | 70 | 524,0 | 529,0 | 100 | 530,0 | 315 | 532,0 | 415 |
| 03.06.2026 10:23:50 | 190 | 519,0 | 90 | 520,0 | 70 | 524,0 | 530,0 | 215 | 532,0 | 315 | 537,0 | 320 |
| 03.06.2026 10:23:50 | 98 | 518,0 | 90 | 520,0 | 70 | 524,0 | 530,0 | 215 | 532,0 | 315 | 537,0 | 320 |
| 03.06.2026 10:23:50 | 98 | 518,0 | 90 | 520,0 | 70 | 524,0 | 530,0 | 215 | 532,0 | 315 | 537,0 | 320 |
| 03.06.2026 10:23:50 | 98 | 518,0 | 90 | 520,0 | 70 | 524,0 | 528,0 | 100 | 530,0 | 315 | 532,0 | 415 |
| 03.06.2026 10:14:53 | 198 | 518,0 | 90 | 520,0 | 70 | 524,0 | 528,0 | 100 | 530,0 | 315 | 532,0 | 415 |
| 03.06.2026 10:05:51 | 198 | 518,0 | 90 | 520,0 | 70 | 524,0 | 528,0 | 100 | 530,0 | 315 | 537,0 | 320 |
| 03.06.2026 10:05:51 | 198 | 518,0 | 90 | 520,0 | 70 | 524,0 | 528,0 | 100 | 530,0 | 315 | 537,0 | 320 |
| 03.06.2026 10:05:51 | 198 | 518,0 | 90 | 520,0 | 70 | 524,0 | 528,0 | 100 | 530,0 | 315 | 537,0 | 320 |
| 03.06.2026 09:50:38 | 198 | 518,0 | 90 | 520,0 | 70 | 524,0 | 525,0 | 4 | 528,0 | 104 | 530,0 | 319 |
| 03.06.2026 09:43:23 | 190 | 518,0 | 90 | 520,0 | 70 | 524,0 | 525,0 | 4 | 528,0 | 104 | 530,0 | 319 |
| 03.06.2026 09:43:19 | 190 | 518,0 | 90 | 520,0 | 70 | 524,0 | 525,0 | 4 | 530,0 | 219 | 537,0 | 224 |
| 03.06.2026 09:43:19 | 160 | 517,0 | 90 | 520,0 | 70 | 524,0 | 525,0 | 4 | 530,0 | 219 | 537,0 | 224 |
| 03.06.2026 09:43:19 | 160 | 517,0 | 90 | 520,0 | 70 | 524,0 | 525,0 | 4 | 529,0 | 104 | 530,0 | 319 |
| 03.06.2026 09:33:23 | 190 | 519,0 | 90 | 520,0 | 70 | 524,0 | 525,0 | 4 | 529,0 | 104 | 530,0 | 319 |
| 03.06.2026 09:33:23 | 190 | 519,0 | 90 | 520,0 | 70 | 524,0 | 525,0 | 4 | 529,0 | 104 | 530,0 | 319 |
| 03.06.2026 09:33:23 | 190 | 519,0 | 90 | 520,0 | 70 | 524,0 | 525,0 | 4 | 529,0 | 104 | 530,0 | 319 |
| 03.06.2026 09:30:11 | 190 | 519,0 | 90 | 520,0 | 70 | 524,0 | 525,0 | 24 | 529,0 | 124 | 530,0 | 339 |
| 03.06.2026 09:25:59 | 240 | 517,0 | 170 | 519,0 | 70 | 524,0 | 525,0 | 24 | 529,0 | 124 | 530,0 | 339 |
| 03.06.2026 09:25:55 | 240 | 517,0 | 170 | 519,0 | 70 | 524,0 | 525,0 | 24 | 530,0 | 239 | 537,0 | 244 |
| 03.06.2026 09:25:55 | 160 | 516,0 | 140 | 517,0 | 70 | 524,0 | 525,0 | 24 | 530,0 | 239 | 537,0 | 244 |
| 03.06.2026 09:25:55 | 160 | 516,0 | 140 | 517,0 | 70 | 524,0 | 525,0 | 24 | 528,0 | 124 | 530,0 | 339 |