RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2026 09:50:38 | 198 | 518,0 | 90 | 520,0 | 70 | 524,0 | 525,0 | 4 | 528,0 | 104 | 530,0 | 319 |
| 03.06.2026 09:43:23 | 190 | 518,0 | 90 | 520,0 | 70 | 524,0 | 525,0 | 4 | 528,0 | 104 | 530,0 | 319 |
| 03.06.2026 09:43:19 | 190 | 518,0 | 90 | 520,0 | 70 | 524,0 | 525,0 | 4 | 530,0 | 219 | 537,0 | 224 |
| 03.06.2026 09:43:19 | 160 | 517,0 | 90 | 520,0 | 70 | 524,0 | 525,0 | 4 | 530,0 | 219 | 537,0 | 224 |
| 03.06.2026 09:43:19 | 160 | 517,0 | 90 | 520,0 | 70 | 524,0 | 525,0 | 4 | 529,0 | 104 | 530,0 | 319 |
| 03.06.2026 09:33:23 | 190 | 519,0 | 90 | 520,0 | 70 | 524,0 | 525,0 | 4 | 529,0 | 104 | 530,0 | 319 |
| 03.06.2026 09:33:23 | 190 | 519,0 | 90 | 520,0 | 70 | 524,0 | 525,0 | 4 | 529,0 | 104 | 530,0 | 319 |
| 03.06.2026 09:33:23 | 190 | 519,0 | 90 | 520,0 | 70 | 524,0 | 525,0 | 4 | 529,0 | 104 | 530,0 | 319 |
| 03.06.2026 09:30:11 | 190 | 519,0 | 90 | 520,0 | 70 | 524,0 | 525,0 | 24 | 529,0 | 124 | 530,0 | 339 |
| 03.06.2026 09:25:59 | 240 | 517,0 | 170 | 519,0 | 70 | 524,0 | 525,0 | 24 | 529,0 | 124 | 530,0 | 339 |
| 03.06.2026 09:25:55 | 240 | 517,0 | 170 | 519,0 | 70 | 524,0 | 525,0 | 24 | 530,0 | 239 | 537,0 | 244 |
| 03.06.2026 09:25:55 | 160 | 516,0 | 140 | 517,0 | 70 | 524,0 | 525,0 | 24 | 530,0 | 239 | 537,0 | 244 |
| 03.06.2026 09:25:55 | 160 | 516,0 | 140 | 517,0 | 70 | 524,0 | 525,0 | 24 | 528,0 | 124 | 530,0 | 339 |
| 03.06.2026 09:24:21 | 240 | 517,0 | 170 | 518,0 | 70 | 524,0 | 525,0 | 24 | 528,0 | 124 | 530,0 | 339 |
| 03.06.2026 09:23:03 | 240 | 517,0 | 170 | 518,0 | 70 | 524,0 | 525,0 | 24 | 528,0 | 124 | 530,0 | 339 |
| 03.06.2026 09:16:11 | 240 | 517,0 | 170 | 518,0 | 70 | 524,0 | 525,0 | 24 | 528,0 | 124 | 530,0 | 239 |
| 03.06.2026 09:14:39 | 240 | 517,0 | 170 | 518,0 | 70 | 524,0 | 525,0 | 24 | 528,0 | 124 | 530,0 | 139 |
| 03.06.2026 09:13:12 | 240 | 517,0 | 170 | 518,0 | 70 | 524,0 | 525,0 | 24 | 528,0 | 124 | 530,0 | 139 |
| 03.06.2026 09:13:10 | 240 | 517,0 | 170 | 518,0 | 70 | 524,0 | 525,0 | 24 | 530,0 | 39 | 538,0 | 139 |
| 03.06.2026 09:13:10 | 160 | 510,0 | 140 | 517,0 | 70 | 524,0 | 525,0 | 24 | 530,0 | 39 | 538,0 | 139 |
| 03.06.2026 09:13:10 | 160 | 510,0 | 140 | 517,0 | 70 | 524,0 | 525,0 | 24 | 529,0 | 124 | 530,0 | 139 |
| 03.06.2026 09:12:31 | 240 | 517,0 | 170 | 519,0 | 70 | 524,0 | 525,0 | 24 | 529,0 | 124 | 530,0 | 139 |
| 03.06.2026 09:12:28 | 240 | 517,0 | 170 | 519,0 | 70 | 524,0 | 525,0 | 24 | 530,0 | 39 | 538,0 | 139 |
| 03.06.2026 09:12:28 | 160 | 510,0 | 140 | 517,0 | 70 | 524,0 | 525,0 | 24 | 530,0 | 39 | 538,0 | 139 |
| 03.06.2026 09:12:28 | 160 | 510,0 | 140 | 517,0 | 70 | 524,0 | 525,0 | 24 | 526,0 | 124 | 530,0 | 139 |
| 03.06.2026 09:11:00 | 240 | 516,0 | 140 | 517,0 | 70 | 524,0 | 525,0 | 24 | 526,0 | 124 | 530,0 | 139 |
| 03.06.2026 09:10:05 | 240 | 516,0 | 140 | 517,0 | 70 | 524,0 | 525,0 | 24 | 526,0 | 124 | 530,0 | 239 |
| 03.06.2026 09:09:19 | 240 | 517,0 | 170 | 519,0 | 70 | 524,0 | 525,0 | 24 | 526,0 | 124 | 530,0 | 239 |
| 03.06.2026 09:09:16 | 240 | 517,0 | 170 | 519,0 | 70 | 524,0 | 525,0 | 24 | 530,0 | 139 | 538,0 | 239 |
| 03.06.2026 09:09:16 | 240 | 517,0 | 170 | 519,0 | 70 | 524,0 | 525,0 | 24 | 530,0 | 139 | 538,0 | 239 |
| 03.06.2026 09:09:16 | 240 | 517,0 | 170 | 519,0 | 70 | 524,0 | 525,0 | 24 | 529,0 | 124 | 530,0 | 239 |
| 03.06.2026 09:09:11 | 340 | 517,0 | 270 | 519,0 | 70 | 524,0 | 525,0 | 24 | 529,0 | 124 | 530,0 | 239 |
| 03.06.2026 09:09:11 | 340 | 517,0 | 270 | 519,0 | 70 | 524,0 | 525,0 | 24 | 529,0 | 124 | 530,0 | 239 |
| 03.06.2026 09:09:11 | 340 | 517,0 | 270 | 519,0 | 70 | 524,0 | 525,0 | 24 | 529,0 | 124 | 530,0 | 239 |
| 03.06.2026 09:08:11 | 370 | 517,0 | 300 | 519,0 | 100 | 524,0 | 525,0 | 24 | 529,0 | 124 | 530,0 | 239 |
| 03.06.2026 09:08:08 | 370 | 517,0 | 300 | 519,0 | 100 | 524,0 | 525,0 | 24 | 530,0 | 139 | 538,0 | 239 |
| 03.06.2026 09:08:08 | 270 | 517,0 | 200 | 519,0 | 100 | 524,0 | 525,0 | 24 | 530,0 | 139 | 538,0 | 239 |
| 03.06.2026 09:08:07 | 270 | 517,0 | 200 | 519,0 | 100 | 524,0 | 525,0 | 24 | 530,0 | 239 | 538,0 | 339 |
| 03.06.2026 09:06:06 | 300 | 519,0 | 200 | 520,0 | 100 | 524,0 | 525,0 | 24 | 530,0 | 239 | 538,0 | 339 |
| 03.06.2026 09:05:45 | 300 | 519,0 | 200 | 520,0 | 100 | 524,0 | 525,0 | 24 | 530,0 | 139 | 538,0 | 239 |
| 03.06.2026 09:03:51 | 300 | 519,0 | 200 | 520,0 | 100 | 524,0 | 525,0 | 24 | 530,0 | 139 | 538,0 | 239 |
| 03.06.2026 09:03:49 | 300 | 519,0 | 200 | 520,0 | 100 | 524,0 | 525,0 | 24 | 530,0 | 39 | 538,0 | 139 |
| 03.06.2026 09:03:48 | 270 | 517,0 | 200 | 519,0 | 100 | 524,0 | 525,0 | 24 | 530,0 | 39 | 538,0 | 139 |
| 03.06.2026 09:03:48 | 270 | 517,0 | 200 | 519,0 | 100 | 524,0 | 525,0 | 24 | 529,0 | 124 | 530,0 | 139 |
| 03.06.2026 09:03:19 | 370 | 517,0 | 300 | 519,0 | 100 | 524,0 | 525,0 | 24 | 529,0 | 124 | 530,0 | 139 |
| 03.06.2026 09:03:15 | 370 | 517,0 | 300 | 519,0 | 100 | 524,0 | 525,0 | 24 | 530,0 | 39 | 538,0 | 139 |
| 03.06.2026 09:03:15 | 270 | 517,0 | 200 | 519,0 | 100 | 524,0 | 525,0 | 24 | 530,0 | 39 | 538,0 | 139 |
| 03.06.2026 09:03:15 | 270 | 517,0 | 200 | 519,0 | 100 | 524,0 | 525,0 | 24 | 530,0 | 139 | 538,0 | 239 |
| 03.06.2026 09:01:06 | 300 | 519,0 | 200 | 520,0 | 100 | 524,0 | 525,0 | 24 | 530,0 | 139 | 538,0 | 239 |
| 03.06.2026 09:00:27 | 300 | 519,0 | 200 | 520,0 | 100 | 524,0 | 525,0 | 24 | 530,0 | 139 | 538,0 | 239 |