RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2026 12:57:11 | 320 | 519,0 | 220 | 520,0 | 120 | 522,0 | 525,0 | 727 | 528,0 | 957 | 530,0 | 1 254 |
| 02.06.2026 12:57:11 | 320 | 519,0 | 220 | 520,0 | 120 | 522,0 | 525,0 | 727 | 528,0 | 957 | 530,0 | 1 254 |
| 02.06.2026 12:55:14 | 320 | 519,0 | 220 | 520,0 | 120 | 522,0 | 525,0 | 227 | 528,0 | 457 | 530,0 | 754 |
| 02.06.2026 12:55:14 | 320 | 519,0 | 220 | 520,0 | 120 | 522,0 | 525,0 | 227 | 528,0 | 457 | 530,0 | 754 |
| 02.06.2026 12:55:14 | 320 | 519,0 | 220 | 520,0 | 120 | 522,0 | 528,0 | 230 | 530,0 | 527 | 538,0 | 727 |
| 02.06.2026 12:55:14 | 320 | 519,0 | 220 | 520,0 | 120 | 522,0 | 528,0 | 230 | 530,0 | 527 | 538,0 | 727 |
| 02.06.2026 12:55:14 | 320 | 519,0 | 220 | 520,0 | 120 | 522,0 | 528,0 | 230 | 530,0 | 527 | 538,0 | 727 |
| 02.06.2026 12:50:25 | 260 | 520,0 | 160 | 522,0 | 40 | 525,0 | 528,0 | 230 | 530,0 | 527 | 538,0 | 727 |
| 02.06.2026 12:50:25 | 260 | 520,0 | 160 | 522,0 | 40 | 525,0 | 528,0 | 230 | 530,0 | 527 | 538,0 | 727 |
| 02.06.2026 12:32:40 | 260 | 520,0 | 160 | 522,0 | 40 | 525,0 | 528,0 | 40 | 530,0 | 337 | 538,0 | 537 |
| 02.06.2026 12:32:40 | 260 | 520,0 | 160 | 522,0 | 40 | 525,0 | 528,0 | 40 | 530,0 | 337 | 538,0 | 537 |
| 02.06.2026 12:32:12 | 230 | 520,0 | 130 | 522,0 | 10 | 525,0 | 528,0 | 40 | 530,0 | 337 | 538,0 | 537 |
| 02.06.2026 12:20:37 | 160 | 522,0 | 40 | 523,0 | 10 | 525,0 | 528,0 | 40 | 530,0 | 337 | 538,0 | 537 |
| 02.06.2026 12:07:28 | 60 | 522,0 | 40 | 523,0 | 10 | 525,0 | 528,0 | 40 | 530,0 | 337 | 538,0 | 537 |
| 02.06.2026 12:06:20 | 130 | 520,0 | 30 | 522,0 | 10 | 525,0 | 528,0 | 40 | 530,0 | 337 | 538,0 | 537 |
| 02.06.2026 12:05:58 | 130 | 520,0 | 30 | 522,0 | 10 | 525,0 | 528,0 | 40 | 530,0 | 337 | 538,0 | 537 |
| 02.06.2026 11:57:04 | 160 | 520,0 | 30 | 522,0 | 10 | 525,0 | 528,0 | 40 | 530,0 | 337 | 538,0 | 537 |
| 02.06.2026 11:57:04 | 160 | 520,0 | 30 | 522,0 | 10 | 525,0 | 528,0 | 40 | 530,0 | 337 | 538,0 | 537 |
| 02.06.2026 11:55:49 | 160 | 520,0 | 30 | 522,0 | 10 | 525,0 | 527,0 | 100 | 528,0 | 140 | 530,0 | 437 |
| 02.06.2026 11:55:47 | 160 | 520,0 | 30 | 522,0 | 10 | 525,0 | 527,0 | 100 | 528,0 | 140 | 530,0 | 337 |
| 02.06.2026 11:55:46 | 60 | 520,0 | 30 | 522,0 | 10 | 525,0 | 527,0 | 100 | 528,0 | 140 | 530,0 | 337 |
| 02.06.2026 11:55:46 | 60 | 520,0 | 30 | 522,0 | 10 | 525,0 | 527,0 | 100 | 528,0 | 140 | 529,0 | 240 |
| 02.06.2026 11:45:46 | 60 | 520,0 | 30 | 522,0 | 10 | 525,0 | 527,0 | 100 | 528,0 | 140 | 529,0 | 240 |
| 02.06.2026 11:45:46 | 60 | 520,0 | 30 | 522,0 | 10 | 525,0 | 527,0 | 100 | 528,0 | 140 | 529,0 | 240 |
| 02.06.2026 11:45:46 | 250 | 519,0 | 50 | 520,0 | 20 | 522,0 | 527,0 | 100 | 528,0 | 140 | 529,0 | 240 |
| 02.06.2026 11:45:46 | 250 | 519,0 | 50 | 520,0 | 20 | 522,0 | 527,0 | 100 | 528,0 | 140 | 529,0 | 240 |
| 02.06.2026 11:45:46 | 250 | 519,0 | 50 | 520,0 | 20 | 522,0 | 527,0 | 100 | 528,0 | 140 | 529,0 | 240 |
| 02.06.2026 11:43:11 | 250 | 519,0 | 50 | 520,0 | 20 | 522,0 | 525,0 | 10 | 527,0 | 110 | 528,0 | 150 |
| 02.06.2026 11:43:11 | 250 | 519,0 | 50 | 520,0 | 20 | 522,0 | 525,0 | 10 | 527,0 | 110 | 528,0 | 150 |
| 02.06.2026 11:43:11 | 250 | 519,0 | 50 | 520,0 | 20 | 522,0 | 525,0 | 10 | 527,0 | 110 | 528,0 | 150 |
| 02.06.2026 11:36:57 | 250 | 519,0 | 50 | 520,0 | 20 | 522,0 | 525,0 | 51 | 527,0 | 151 | 528,0 | 191 |
| 02.06.2026 11:34:20 | 290 | 517,0 | 220 | 519,0 | 20 | 522,0 | 525,0 | 51 | 527,0 | 151 | 528,0 | 191 |
| 02.06.2026 11:33:15 | 250 | 519,0 | 50 | 521,0 | 20 | 522,0 | 525,0 | 51 | 527,0 | 151 | 528,0 | 191 |
| 02.06.2026 11:33:15 | 250 | 519,0 | 50 | 521,0 | 20 | 522,0 | 525,0 | 51 | 527,0 | 151 | 528,0 | 191 |
| 02.06.2026 11:33:15 | 250 | 519,0 | 50 | 521,0 | 20 | 522,0 | 525,0 | 51 | 527,0 | 151 | 528,0 | 191 |
| 02.06.2026 11:30:13 | 250 | 519,0 | 50 | 521,0 | 20 | 522,0 | 525,0 | 151 | 527,0 | 251 | 528,0 | 291 |
| 02.06.2026 11:30:13 | 250 | 519,0 | 50 | 521,0 | 20 | 522,0 | 525,0 | 151 | 527,0 | 251 | 528,0 | 291 |
| 02.06.2026 11:23:29 | 300 | 517,0 | 230 | 519,0 | 30 | 521,0 | 525,0 | 151 | 527,0 | 251 | 528,0 | 291 |
| 02.06.2026 11:23:26 | 300 | 517,0 | 230 | 519,0 | 30 | 521,0 | 525,0 | 151 | 527,0 | 251 | 528,0 | 291 |
| 02.06.2026 11:23:26 | 200 | 517,0 | 130 | 519,0 | 30 | 521,0 | 525,0 | 151 | 527,0 | 251 | 528,0 | 291 |
| 02.06.2026 11:23:26 | 200 | 517,0 | 130 | 519,0 | 30 | 521,0 | 525,0 | 151 | 527,0 | 251 | 528,0 | 391 |
| 02.06.2026 11:15:10 | 230 | 518,0 | 130 | 519,0 | 30 | 521,0 | 525,0 | 151 | 527,0 | 251 | 528,0 | 391 |
| 02.06.2026 11:02:57 | 230 | 519,0 | 130 | 520,0 | 30 | 521,0 | 525,0 | 151 | 527,0 | 251 | 528,0 | 391 |
| 02.06.2026 11:02:57 | 230 | 519,0 | 130 | 520,0 | 30 | 521,0 | 525,0 | 151 | 527,0 | 251 | 528,0 | 391 |
| 02.06.2026 11:01:55 | 300 | 518,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 151 | 527,0 | 251 | 528,0 | 391 |
| 02.06.2026 11:01:55 | 300 | 518,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 151 | 527,0 | 251 | 528,0 | 391 |
| 02.06.2026 10:56:03 | 330 | 518,0 | 230 | 519,0 | 130 | 520,0 | 525,0 | 151 | 527,0 | 251 | 528,0 | 391 |
| 02.06.2026 10:20:26 | 330 | 518,0 | 230 | 519,0 | 130 | 520,0 | 525,0 | 151 | 527,0 | 251 | 528,0 | 391 |
| 02.06.2026 10:04:55 | 330 | 518,0 | 230 | 519,0 | 130 | 520,0 | 525,0 | 151 | 528,0 | 291 | 530,0 | 488 |
| 02.06.2026 10:04:52 | 330 | 518,0 | 230 | 519,0 | 130 | 520,0 | 525,0 | 151 | 528,0 | 191 | 530,0 | 388 |