RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2026 10:56:03 | 330 | 518,0 | 230 | 519,0 | 130 | 520,0 | 525,0 | 151 | 527,0 | 251 | 528,0 | 391 |
| 02.06.2026 10:20:26 | 330 | 518,0 | 230 | 519,0 | 130 | 520,0 | 525,0 | 151 | 527,0 | 251 | 528,0 | 391 |
| 02.06.2026 10:04:55 | 330 | 518,0 | 230 | 519,0 | 130 | 520,0 | 525,0 | 151 | 528,0 | 291 | 530,0 | 488 |
| 02.06.2026 10:04:52 | 330 | 518,0 | 230 | 519,0 | 130 | 520,0 | 525,0 | 151 | 528,0 | 191 | 530,0 | 388 |
| 02.06.2026 10:04:52 | 300 | 517,0 | 230 | 519,0 | 130 | 520,0 | 525,0 | 151 | 528,0 | 191 | 530,0 | 388 |
| 02.06.2026 10:04:52 | 300 | 517,0 | 230 | 519,0 | 130 | 520,0 | 525,0 | 151 | 528,0 | 191 | 529,0 | 291 |
| 02.06.2026 09:56:37 | 400 | 517,0 | 330 | 519,0 | 130 | 520,0 | 525,0 | 151 | 528,0 | 191 | 529,0 | 291 |
| 02.06.2026 09:56:37 | 400 | 517,0 | 330 | 519,0 | 130 | 520,0 | 525,0 | 151 | 528,0 | 191 | 529,0 | 291 |
| 02.06.2026 09:56:37 | 400 | 517,0 | 330 | 519,0 | 130 | 520,0 | 525,0 | 151 | 528,0 | 191 | 529,0 | 291 |
| 02.06.2026 09:56:37 | 400 | 517,0 | 330 | 519,0 | 130 | 520,0 | 525,0 | 164 | 528,0 | 204 | 529,0 | 304 |
| 02.06.2026 09:56:37 | 400 | 517,0 | 330 | 519,0 | 130 | 520,0 | 525,0 | 164 | 528,0 | 204 | 529,0 | 304 |
| 02.06.2026 09:56:37 | 400 | 517,0 | 330 | 519,0 | 130 | 520,0 | 525,0 | 164 | 528,0 | 204 | 529,0 | 304 |
| 02.06.2026 09:52:30 | 400 | 517,0 | 330 | 519,0 | 130 | 520,0 | 524,0 | 7 | 525,0 | 171 | 528,0 | 211 |
| 02.06.2026 09:52:30 | 400 | 517,0 | 330 | 519,0 | 130 | 520,0 | 524,0 | 7 | 525,0 | 171 | 528,0 | 211 |
| 02.06.2026 09:49:54 | 300 | 517,0 | 230 | 519,0 | 30 | 520,0 | 524,0 | 7 | 525,0 | 171 | 528,0 | 211 |
| 02.06.2026 09:49:54 | 300 | 517,0 | 230 | 519,0 | 30 | 520,0 | 524,0 | 7 | 525,0 | 171 | 528,0 | 211 |
| 02.06.2026 09:49:54 | 300 | 517,0 | 230 | 519,0 | 30 | 520,0 | 525,0 | 164 | 528,0 | 204 | 529,0 | 304 |
| 02.06.2026 09:49:54 | 300 | 517,0 | 230 | 519,0 | 30 | 520,0 | 525,0 | 164 | 528,0 | 204 | 529,0 | 304 |
| 02.06.2026 09:49:54 | 300 | 517,0 | 230 | 519,0 | 30 | 520,0 | 525,0 | 164 | 528,0 | 204 | 529,0 | 304 |
| 02.06.2026 09:45:14 | 243 | 519,0 | 43 | 520,0 | 13 | 524,0 | 525,0 | 164 | 528,0 | 204 | 529,0 | 304 |
| 02.06.2026 09:36:27 | 243 | 519,0 | 43 | 520,0 | 13 | 524,0 | 525,0 | 164 | 528,0 | 204 | 529,0 | 304 |
| 02.06.2026 09:31:34 | 283 | 517,0 | 213 | 519,0 | 13 | 524,0 | 525,0 | 164 | 528,0 | 204 | 529,0 | 304 |
| 02.06.2026 09:31:34 | 283 | 517,0 | 213 | 519,0 | 13 | 524,0 | 525,0 | 164 | 528,0 | 204 | 529,0 | 304 |
| 02.06.2026 09:31:34 | 283 | 517,0 | 213 | 519,0 | 13 | 524,0 | 525,0 | 164 | 528,0 | 204 | 529,0 | 304 |
| 02.06.2026 09:01:36 | 283 | 517,0 | 213 | 519,0 | 13 | 524,0 | 525,0 | 165 | 528,0 | 205 | 529,0 | 305 |
| 02.06.2026 09:01:36 | 513 | 519,0 | 313 | 520,0 | 13 | 524,0 | 525,0 | 165 | 528,0 | 205 | 529,0 | 305 |
| 02.06.2026 09:00:26 | 713 | 519,0 | 513 | 520,0 | 13 | 524,0 | 525,0 | 165 | 528,0 | 205 | 529,0 | 305 |
| 02.06.2026 09:00:23 | 713 | 519,0 | 513 | 520,0 | 13 | 524,0 | 525,0 | 165 | 528,0 | 205 | 530,0 | 302 |
| 02.06.2026 09:00:23 | 613 | 519,0 | 513 | 520,0 | 13 | 524,0 | 525,0 | 165 | 528,0 | 205 | 530,0 | 302 |
| 02.06.2026 09:00:23 | 613 | 519,0 | 513 | 520,0 | 13 | 524,0 | 525,0 | 165 | 527,0 | 265 | 528,0 | 305 |
| 02.06.2026 09:00:05 | 613 | 519,0 | 513 | 520,0 | 13 | 524,0 | 525,0 | 165 | 527,0 | 265 | 528,0 | 305 |
| 01.06.2026 17:15:26 | 370 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 522 | 527,0 | 622 | 528,0 | 662 |
| 01.06.2026 17:08:26 | 370 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 522 | 527,0 | 622 | 528,0 | 662 |
| 01.06.2026 15:44:57 | 370 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 522 | 527,0 | 622 | 528,0 | 662 |
| 01.06.2026 15:44:54 | 370 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 522 | 528,0 | 562 | 530,0 | 662 |
| 01.06.2026 15:44:53 | 270 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 522 | 528,0 | 562 | 530,0 | 662 |
| 01.06.2026 15:44:53 | 270 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 522 | 526,0 | 622 | 528,0 | 662 |
| 01.06.2026 15:43:15 | 270 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 522 | 526,0 | 622 | 528,0 | 662 |
| 01.06.2026 15:43:11 | 270 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 522 | 528,0 | 562 | 530,0 | 662 |
| 01.06.2026 15:43:11 | 270 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 522 | 528,0 | 562 | 530,0 | 662 |
| 01.06.2026 15:43:11 | 270 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 522 | 527,0 | 622 | 528,0 | 662 |
| 01.06.2026 15:34:35 | 370 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 522 | 527,0 | 622 | 528,0 | 662 |
| 01.06.2026 15:34:35 | 370 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 522 | 527,0 | 622 | 528,0 | 662 |
| 01.06.2026 15:33:59 | 370 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 422 | 527,0 | 522 | 528,0 | 562 |
| 01.06.2026 15:33:59 | 370 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 422 | 527,0 | 522 | 528,0 | 562 |
| 01.06.2026 15:33:59 | 370 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 422 | 527,0 | 522 | 528,0 | 562 |
| 01.06.2026 14:47:04 | 370 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 922 | 527,0 | 1 022 | 528,0 | 1 062 |
| 01.06.2026 14:47:04 | 370 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 922 | 527,0 | 1 022 | 528,0 | 1 062 |
| 01.06.2026 14:44:16 | 370 | 517,0 | 200 | 519,0 | 100 | 520,0 | 524,0 | 100 | 525,0 | 1 022 | 527,0 | 1 122 |
| 01.06.2026 14:44:16 | 370 | 517,0 | 200 | 519,0 | 100 | 520,0 | 524,0 | 100 | 525,0 | 1 022 | 527,0 | 1 122 |