RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2026 15:44:57 | 370 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 522 | 527,0 | 622 | 528,0 | 662 |
| 01.06.2026 15:44:54 | 370 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 522 | 528,0 | 562 | 530,0 | 662 |
| 01.06.2026 15:44:53 | 270 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 522 | 528,0 | 562 | 530,0 | 662 |
| 01.06.2026 15:44:53 | 270 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 522 | 526,0 | 622 | 528,0 | 662 |
| 01.06.2026 15:43:15 | 270 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 522 | 526,0 | 622 | 528,0 | 662 |
| 01.06.2026 15:43:11 | 270 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 522 | 528,0 | 562 | 530,0 | 662 |
| 01.06.2026 15:43:11 | 270 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 522 | 528,0 | 562 | 530,0 | 662 |
| 01.06.2026 15:43:11 | 270 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 522 | 527,0 | 622 | 528,0 | 662 |
| 01.06.2026 15:34:35 | 370 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 522 | 527,0 | 622 | 528,0 | 662 |
| 01.06.2026 15:34:35 | 370 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 522 | 527,0 | 622 | 528,0 | 662 |
| 01.06.2026 15:33:59 | 370 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 422 | 527,0 | 522 | 528,0 | 562 |
| 01.06.2026 15:33:59 | 370 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 422 | 527,0 | 522 | 528,0 | 562 |
| 01.06.2026 15:33:59 | 370 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 422 | 527,0 | 522 | 528,0 | 562 |
| 01.06.2026 14:47:04 | 370 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 922 | 527,0 | 1 022 | 528,0 | 1 062 |
| 01.06.2026 14:47:04 | 370 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 922 | 527,0 | 1 022 | 528,0 | 1 062 |
| 01.06.2026 14:44:16 | 370 | 517,0 | 200 | 519,0 | 100 | 520,0 | 524,0 | 100 | 525,0 | 1 022 | 527,0 | 1 122 |
| 01.06.2026 14:44:16 | 370 | 517,0 | 200 | 519,0 | 100 | 520,0 | 524,0 | 100 | 525,0 | 1 022 | 527,0 | 1 122 |
| 01.06.2026 14:19:32 | 370 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 922 | 527,0 | 1 022 | 528,0 | 1 062 |
| 01.06.2026 14:19:29 | 370 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 922 | 528,0 | 962 | 530,0 | 1 062 |
| 01.06.2026 14:19:29 | 270 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 922 | 528,0 | 962 | 530,0 | 1 062 |
| 01.06.2026 14:19:29 | 270 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 922 | 526,0 | 1 022 | 528,0 | 1 062 |
| 01.06.2026 14:18:36 | 270 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 922 | 526,0 | 1 022 | 528,0 | 1 062 |
| 01.06.2026 14:18:33 | 270 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 922 | 528,0 | 962 | 530,0 | 1 062 |
| 01.06.2026 14:18:33 | 270 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 922 | 528,0 | 962 | 530,0 | 1 062 |
| 01.06.2026 14:18:33 | 270 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 922 | 527,0 | 1 022 | 528,0 | 1 062 |
| 01.06.2026 14:17:14 | 370 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 922 | 527,0 | 1 022 | 528,0 | 1 062 |
| 01.06.2026 14:17:14 | 370 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 922 | 527,0 | 1 022 | 528,0 | 1 062 |
| 01.06.2026 14:16:03 | 370 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 767 | 527,0 | 867 | 528,0 | 907 |
| 01.06.2026 14:15:59 | 370 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 767 | 528,0 | 807 | 530,0 | 907 |
| 01.06.2026 14:15:59 | 270 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 767 | 528,0 | 807 | 530,0 | 907 |
| 01.06.2026 14:15:59 | 270 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 767 | 526,0 | 867 | 528,0 | 907 |
| 01.06.2026 14:01:47 | 270 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 767 | 526,0 | 867 | 528,0 | 907 |
| 01.06.2026 14:01:43 | 270 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 767 | 528,0 | 807 | 530,0 | 907 |
| 01.06.2026 14:01:43 | 270 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 767 | 528,0 | 807 | 530,0 | 907 |
| 01.06.2026 14:01:43 | 270 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 767 | 527,0 | 867 | 528,0 | 907 |
| 01.06.2026 13:12:53 | 370 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 767 | 527,0 | 867 | 528,0 | 907 |
| 01.06.2026 13:12:53 | 370 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 767 | 527,0 | 867 | 528,0 | 907 |
| 01.06.2026 13:12:53 | 370 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 767 | 527,0 | 867 | 528,0 | 907 |
| 01.06.2026 12:55:58 | 370 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 777 | 527,0 | 877 | 528,0 | 917 |
| 01.06.2026 12:55:55 | 370 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 777 | 528,0 | 817 | 530,0 | 917 |
| 01.06.2026 12:55:55 | 270 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 777 | 528,0 | 817 | 530,0 | 917 |
| 01.06.2026 12:55:55 | 270 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 777 | 528,0 | 817 | 530,0 | 917 |
| 01.06.2026 12:55:55 | 270 | 517,0 | 200 | 519,0 | 100 | 520,0 | 524,0 | 100 | 525,0 | 877 | 528,0 | 917 |
| 01.06.2026 12:55:38 | 270 | 517,0 | 200 | 519,0 | 100 | 520,0 | 524,0 | 100 | 525,0 | 877 | 528,0 | 917 |
| 01.06.2026 12:55:38 | 270 | 517,0 | 200 | 519,0 | 100 | 520,0 | 524,0 | 100 | 525,0 | 877 | 528,0 | 917 |
| 01.06.2026 12:55:35 | 270 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 777 | 528,0 | 817 | 530,0 | 917 |
| 01.06.2026 12:55:35 | 270 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 777 | 528,0 | 817 | 530,0 | 917 |
| 01.06.2026 12:55:35 | 270 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 777 | 528,0 | 817 | 530,0 | 917 |
| 01.06.2026 12:55:35 | 270 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 877 | 528,0 | 917 | 530,0 | 1 017 |
| 01.06.2026 12:54:59 | 270 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 877 | 528,0 | 917 | 530,0 | 1 017 |