RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2026 11:51:54 | 370 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 577 | 527,0 | 677 | 528,0 | 717 |
| 01.06.2026 11:51:51 | 370 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 577 | 528,0 | 617 | 530,0 | 717 |
| 01.06.2026 11:51:51 | 270 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 577 | 528,0 | 617 | 530,0 | 717 |
| 01.06.2026 11:51:51 | 270 | 517,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 577 | 528,0 | 717 | 530,0 | 817 |
| 01.06.2026 11:46:48 | 300 | 518,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 577 | 528,0 | 717 | 530,0 | 817 |
| 01.06.2026 11:46:48 | 300 | 518,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 577 | 528,0 | 717 | 530,0 | 817 |
| 01.06.2026 11:46:48 | 300 | 518,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 577 | 528,0 | 717 | 530,0 | 817 |
| 01.06.2026 11:44:18 | 300 | 518,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 620 | 528,0 | 760 | 530,0 | 860 |
| 01.06.2026 11:43:15 | 270 | 517,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 620 | 528,0 | 760 | 530,0 | 860 |
| 01.06.2026 11:00:59 | 270 | 517,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 620 | 528,0 | 760 | 530,0 | 860 |
| 01.06.2026 11:00:53 | 270 | 517,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 620 | 528,0 | 660 | 530,0 | 760 |
| 01.06.2026 11:00:53 | 370 | 516,0 | 170 | 517,0 | 100 | 520,0 | 525,0 | 620 | 528,0 | 660 | 530,0 | 760 |
| 01.06.2026 11:00:53 | 370 | 516,0 | 170 | 517,0 | 100 | 520,0 | 525,0 | 620 | 528,0 | 660 | 530,0 | 760 |
| 01.06.2026 11:00:53 | 370 | 516,0 | 170 | 517,0 | 100 | 520,0 | 525,0 | 720 | 528,0 | 760 | 530,0 | 860 |
| 01.06.2026 10:56:49 | 370 | 516,0 | 170 | 517,0 | 100 | 520,0 | 525,0 | 720 | 528,0 | 760 | 530,0 | 860 |
| 01.06.2026 10:56:49 | 370 | 516,0 | 170 | 517,0 | 100 | 520,0 | 525,0 | 720 | 528,0 | 760 | 530,0 | 860 |
| 01.06.2026 10:56:49 | 370 | 516,0 | 170 | 517,0 | 100 | 520,0 | 525,0 | 720 | 528,0 | 760 | 530,0 | 860 |
| 01.06.2026 10:41:17 | 370 | 516,0 | 170 | 517,0 | 100 | 520,0 | 525,0 | 755 | 528,0 | 795 | 530,0 | 895 |
| 01.06.2026 10:41:17 | 370 | 516,0 | 170 | 517,0 | 100 | 520,0 | 525,0 | 755 | 528,0 | 795 | 530,0 | 895 |
| 01.06.2026 10:41:14 | 370 | 516,0 | 170 | 517,0 | 100 | 520,0 | 525,0 | 655 | 528,0 | 695 | 530,0 | 795 |
| 01.06.2026 10:41:14 | 370 | 516,0 | 170 | 517,0 | 100 | 520,0 | 525,0 | 655 | 528,0 | 695 | 530,0 | 795 |
| 01.06.2026 10:41:14 | 370 | 516,0 | 170 | 517,0 | 100 | 520,0 | 525,0 | 655 | 528,0 | 795 | 530,0 | 895 |
| 01.06.2026 10:40:09 | 270 | 517,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 655 | 528,0 | 795 | 530,0 | 895 |
| 01.06.2026 10:40:09 | 270 | 517,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 655 | 528,0 | 795 | 530,0 | 895 |
| 01.06.2026 10:39:29 | 270 | 517,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 637 | 528,0 | 777 | 530,0 | 877 |
| 01.06.2026 10:38:03 | 400 | 516,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 637 | 528,0 | 777 | 530,0 | 877 |
| 01.06.2026 10:38:01 | 400 | 516,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 637 | 528,0 | 677 | 530,0 | 777 |
| 01.06.2026 10:38:01 | 400 | 515,0 | 300 | 516,0 | 100 | 520,0 | 525,0 | 637 | 528,0 | 677 | 530,0 | 777 |
| 01.06.2026 10:38:01 | 400 | 515,0 | 300 | 516,0 | 100 | 520,0 | 525,0 | 637 | 528,0 | 677 | 530,0 | 777 |
| 01.06.2026 10:38:01 | 400 | 515,0 | 300 | 516,0 | 100 | 520,0 | 524,0 | 100 | 525,0 | 737 | 528,0 | 777 |
| 01.06.2026 10:33:16 | 400 | 515,0 | 300 | 516,0 | 100 | 520,0 | 524,0 | 100 | 525,0 | 737 | 528,0 | 777 |
| 01.06.2026 10:31:27 | 330 | 516,0 | 130 | 519,0 | 100 | 520,0 | 524,0 | 100 | 525,0 | 737 | 528,0 | 777 |
| 01.06.2026 10:31:27 | 330 | 516,0 | 130 | 519,0 | 100 | 520,0 | 524,0 | 100 | 525,0 | 737 | 528,0 | 777 |
| 01.06.2026 10:31:25 | 330 | 516,0 | 130 | 519,0 | 100 | 520,0 | 525,0 | 637 | 528,0 | 677 | 530,0 | 777 |
| 01.06.2026 10:31:25 | 330 | 516,0 | 130 | 519,0 | 100 | 520,0 | 525,0 | 637 | 528,0 | 677 | 530,0 | 777 |
| 01.06.2026 10:31:25 | 330 | 516,0 | 130 | 519,0 | 100 | 520,0 | 525,0 | 637 | 528,0 | 677 | 530,0 | 877 |
| 01.06.2026 10:31:25 | 330 | 516,0 | 130 | 519,0 | 100 | 520,0 | 525,0 | 637 | 528,0 | 677 | 530,0 | 877 |
| 01.06.2026 10:31:23 | 430 | 516,0 | 230 | 519,0 | 200 | 520,0 | 525,0 | 637 | 528,0 | 677 | 530,0 | 877 |
| 01.06.2026 10:31:20 | 430 | 516,0 | 230 | 519,0 | 200 | 520,0 | 525,0 | 637 | 528,0 | 677 | 530,0 | 777 |
| 01.06.2026 10:31:20 | 430 | 516,0 | 230 | 519,0 | 200 | 520,0 | 525,0 | 637 | 528,0 | 677 | 530,0 | 777 |
| 01.06.2026 10:31:20 | 330 | 516,0 | 130 | 519,0 | 100 | 520,0 | 525,0 | 637 | 528,0 | 677 | 530,0 | 777 |
| 01.06.2026 10:31:20 | 330 | 516,0 | 130 | 519,0 | 100 | 520,0 | 525,0 | 637 | 528,0 | 777 | 530,0 | 877 |
| 01.06.2026 10:18:31 | 230 | 518,0 | 130 | 519,0 | 100 | 520,0 | 525,0 | 637 | 528,0 | 777 | 530,0 | 877 |
| 01.06.2026 10:06:06 | 400 | 516,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 637 | 528,0 | 777 | 530,0 | 877 |
| 01.06.2026 10:06:04 | 400 | 516,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 637 | 528,0 | 677 | 530,0 | 777 |
| 01.06.2026 10:06:04 | 400 | 515,0 | 300 | 516,0 | 100 | 520,0 | 525,0 | 637 | 528,0 | 677 | 530,0 | 777 |
| 01.06.2026 10:06:04 | 400 | 515,0 | 300 | 516,0 | 100 | 520,0 | 525,0 | 637 | 528,0 | 677 | 529,0 | 777 |
| 01.06.2026 10:05:04 | 400 | 516,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 637 | 528,0 | 677 | 529,0 | 777 |
| 01.06.2026 10:05:01 | 400 | 516,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 637 | 528,0 | 677 | 530,0 | 777 |
| 01.06.2026 10:05:01 | 400 | 515,0 | 300 | 516,0 | 100 | 520,0 | 525,0 | 637 | 528,0 | 677 | 530,0 | 777 |