RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2026 09:55:50 | 500 | 515,0 | 400 | 516,0 | 200 | 520,0 | 525,0 | 637 | 528,0 | 677 | 530,0 | 877 |
| 01.06.2026 09:52:22 | 500 | 515,0 | 400 | 516,0 | 200 | 520,0 | 525,0 | 637 | 528,0 | 677 | 530,0 | 877 |
| 01.06.2026 09:46:25 | 500 | 515,0 | 400 | 516,0 | 200 | 520,0 | 525,0 | 637 | 528,0 | 677 | 530,0 | 777 |
| 01.06.2026 09:46:24 | 500 | 515,0 | 400 | 516,0 | 200 | 520,0 | 525,0 | 637 | 528,0 | 677 | 538,0 | 777 |
| 01.06.2026 09:46:24 | 500 | 515,0 | 400 | 516,0 | 200 | 520,0 | 525,0 | 637 | 528,0 | 677 | 538,0 | 777 |
| 01.06.2026 09:46:23 | 400 | 515,0 | 300 | 516,0 | 100 | 520,0 | 525,0 | 637 | 528,0 | 677 | 538,0 | 777 |
| 01.06.2026 09:46:23 | 400 | 515,0 | 300 | 516,0 | 100 | 520,0 | 525,0 | 637 | 528,0 | 677 | 529,0 | 777 |
| 01.06.2026 09:44:09 | 400 | 516,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 637 | 528,0 | 677 | 529,0 | 777 |
| 01.06.2026 09:44:09 | 400 | 516,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 637 | 528,0 | 677 | 529,0 | 777 |
| 01.06.2026 09:44:09 | 400 | 516,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 637 | 528,0 | 677 | 529,0 | 777 |
| 01.06.2026 09:38:35 | 400 | 516,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 642 | 528,0 | 682 | 529,0 | 782 |
| 01.06.2026 09:38:32 | 400 | 516,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 642 | 528,0 | 682 | 538,0 | 782 |
| 01.06.2026 09:38:32 | 400 | 515,0 | 300 | 516,0 | 100 | 520,0 | 525,0 | 642 | 528,0 | 682 | 538,0 | 782 |
| 01.06.2026 09:38:32 | 400 | 515,0 | 300 | 516,0 | 100 | 520,0 | 525,0 | 642 | 528,0 | 782 | 538,0 | 882 |
| 01.06.2026 09:36:40 | 400 | 516,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 642 | 528,0 | 782 | 538,0 | 882 |
| 01.06.2026 09:35:52 | 300 | 518,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 642 | 528,0 | 782 | 538,0 | 882 |
| 01.06.2026 09:35:52 | 300 | 518,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 642 | 528,0 | 782 | 538,0 | 882 |
| 01.06.2026 09:32:17 | 400 | 516,0 | 200 | 518,0 | 100 | 519,0 | 525,0 | 642 | 528,0 | 782 | 538,0 | 882 |
| 01.06.2026 09:32:17 | 400 | 516,0 | 200 | 518,0 | 100 | 519,0 | 525,0 | 642 | 528,0 | 782 | 538,0 | 882 |
| 01.06.2026 09:31:50 | 400 | 515,0 | 300 | 516,0 | 100 | 518,0 | 525,0 | 642 | 528,0 | 782 | 538,0 | 882 |
| 01.06.2026 09:31:50 | 400 | 515,0 | 300 | 516,0 | 100 | 518,0 | 525,0 | 642 | 528,0 | 782 | 538,0 | 882 |
| 01.06.2026 09:31:00 | 400 | 516,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 642 | 528,0 | 782 | 538,0 | 882 |
| 01.06.2026 09:30:58 | 400 | 516,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 642 | 528,0 | 682 | 538,0 | 782 |
| 01.06.2026 09:30:58 | 400 | 515,0 | 300 | 516,0 | 100 | 520,0 | 525,0 | 642 | 528,0 | 682 | 538,0 | 782 |
| 01.06.2026 09:30:58 | 400 | 515,0 | 300 | 516,0 | 100 | 520,0 | 525,0 | 642 | 528,0 | 682 | 529,0 | 782 |
| 01.06.2026 09:25:58 | 400 | 516,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 642 | 528,0 | 682 | 529,0 | 782 |
| 01.06.2026 09:25:58 | 400 | 516,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 642 | 528,0 | 682 | 529,0 | 782 |
| 01.06.2026 09:24:56 | 400 | 515,0 | 300 | 516,0 | 100 | 519,0 | 525,0 | 642 | 528,0 | 682 | 529,0 | 782 |
| 01.06.2026 09:24:53 | 400 | 515,0 | 300 | 516,0 | 100 | 519,0 | 525,0 | 642 | 528,0 | 682 | 538,0 | 782 |
| 01.06.2026 09:24:53 | 400 | 515,0 | 300 | 516,0 | 100 | 519,0 | 525,0 | 642 | 528,0 | 682 | 538,0 | 782 |
| 01.06.2026 09:24:53 | 330 | 512,0 | 300 | 515,0 | 200 | 516,0 | 525,0 | 642 | 528,0 | 682 | 538,0 | 782 |
| 01.06.2026 09:24:53 | 330 | 512,0 | 300 | 515,0 | 200 | 516,0 | 525,0 | 642 | 528,0 | 682 | 538,0 | 782 |
| 01.06.2026 09:24:53 | 400 | 515,0 | 300 | 516,0 | 100 | 520,0 | 525,0 | 642 | 528,0 | 682 | 538,0 | 782 |
| 01.06.2026 09:19:54 | 400 | 515,0 | 300 | 516,0 | 100 | 520,0 | 525,0 | 642 | 528,0 | 682 | 530,0 | 782 |
| 01.06.2026 09:19:54 | 400 | 515,0 | 300 | 516,0 | 100 | 520,0 | 525,0 | 642 | 528,0 | 682 | 530,0 | 782 |
| 01.06.2026 09:19:54 | 400 | 515,0 | 300 | 516,0 | 100 | 520,0 | 525,0 | 642 | 528,0 | 682 | 530,0 | 782 |
| 01.06.2026 09:16:52 | 400 | 515,0 | 300 | 516,0 | 100 | 520,0 | 525,0 | 652 | 528,0 | 692 | 530,0 | 792 |
| 01.06.2026 09:16:52 | 400 | 515,0 | 300 | 516,0 | 100 | 520,0 | 525,0 | 652 | 528,0 | 692 | 530,0 | 792 |
| 01.06.2026 09:16:52 | 400 | 515,0 | 300 | 516,0 | 100 | 520,0 | 525,0 | 652 | 528,0 | 692 | 530,0 | 792 |
| 01.06.2026 09:09:04 | 400 | 515,0 | 300 | 516,0 | 100 | 520,0 | 525,0 | 653 | 528,0 | 693 | 530,0 | 793 |
| 01.06.2026 09:05:52 | 400 | 515,0 | 300 | 516,0 | 100 | 520,0 | 525,0 | 653 | 528,0 | 693 | 530,0 | 793 |
| 01.06.2026 09:01:11 | 300 | 510,0 | 200 | 515,0 | 100 | 520,0 | 525,0 | 653 | 528,0 | 693 | 530,0 | 793 |
| 01.06.2026 09:00:48 | 287 | 515,0 | 187 | 519,0 | 100 | 520,0 | 525,0 | 653 | 528,0 | 693 | 530,0 | 793 |
| 01.06.2026 09:00:48 | 287 | 515,0 | 187 | 519,0 | 100 | 520,0 | 525,0 | 653 | 528,0 | 693 | 530,0 | 793 |
| 01.06.2026 09:00:47 | 287 | 510,0 | 187 | 515,0 | 87 | 519,0 | 525,0 | 653 | 528,0 | 693 | 530,0 | 793 |
| 01.06.2026 09:00:47 | 287 | 510,0 | 187 | 515,0 | 87 | 519,0 | 525,0 | 653 | 528,0 | 693 | 530,0 | 793 |
| 01.06.2026 09:00:45 | 200 | 515,0 | 100 | 519,0 | 13 | 520,0 | 525,0 | 653 | 528,0 | 693 | 530,0 | 793 |
| 01.06.2026 09:00:41 | 200 | 515,0 | 100 | 519,0 | 13 | 520,0 | 525,0 | 653 | 528,0 | 693 | 538,0 | 793 |
| 01.06.2026 09:00:40 | 213 | 510,0 | 113 | 515,0 | 13 | 520,0 | 525,0 | 653 | 528,0 | 693 | 538,0 | 793 |
| 01.06.2026 09:00:40 | 213 | 510,0 | 113 | 515,0 | 13 | 520,0 | 525,0 | 653 | 528,0 | 693 | 538,0 | 793 |