RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2026 12:57:45 | 500 | 520,0 | 300 | 522,0 | 200 | 523,0 | 525,0 | 966 | 530,0 | 1 166 | 532,0 | 1 266 |
| 28.05.2026 12:57:41 | 500 | 520,0 | 300 | 522,0 | 200 | 523,0 | 525,0 | 966 | 530,0 | 1 166 | 538,0 | 1 266 |
| 28.05.2026 12:57:40 | 500 | 518,0 | 400 | 520,0 | 200 | 523,0 | 525,0 | 966 | 530,0 | 1 166 | 538,0 | 1 266 |
| 28.05.2026 12:57:40 | 500 | 518,0 | 400 | 520,0 | 200 | 523,0 | 525,0 | 966 | 530,0 | 1 166 | 538,0 | 1 266 |
| 28.05.2026 12:57:40 | 500 | 520,0 | 300 | 523,0 | 100 | 524,0 | 525,0 | 966 | 530,0 | 1 166 | 538,0 | 1 266 |
| 28.05.2026 12:56:36 | 500 | 520,0 | 300 | 523,0 | 100 | 524,0 | 525,0 | 966 | 530,0 | 1 166 | 534,0 | 1 266 |
| 28.05.2026 12:56:36 | 500 | 520,0 | 300 | 523,0 | 100 | 524,0 | 525,0 | 966 | 530,0 | 1 166 | 534,0 | 1 266 |
| 28.05.2026 12:56:36 | 500 | 520,0 | 300 | 523,0 | 100 | 524,0 | 525,0 | 966 | 530,0 | 1 166 | 534,0 | 1 266 |
| 28.05.2026 12:46:56 | 500 | 520,0 | 300 | 523,0 | 100 | 524,0 | 525,0 | 1 066 | 530,0 | 1 266 | 534,0 | 1 366 |
| 28.05.2026 12:46:56 | 500 | 520,0 | 300 | 523,0 | 100 | 524,0 | 525,0 | 1 066 | 530,0 | 1 266 | 534,0 | 1 366 |
| 28.05.2026 12:46:20 | 600 | 520,0 | 400 | 523,0 | 200 | 524,0 | 525,0 | 1 066 | 530,0 | 1 266 | 534,0 | 1 366 |
| 28.05.2026 12:46:20 | 600 | 520,0 | 400 | 523,0 | 200 | 524,0 | 525,0 | 1 066 | 530,0 | 1 266 | 534,0 | 1 366 |
| 28.05.2026 12:46:20 | 500 | 520,0 | 300 | 523,0 | 100 | 524,0 | 525,0 | 1 066 | 530,0 | 1 266 | 534,0 | 1 366 |
| 28.05.2026 12:46:20 | 500 | 520,0 | 300 | 523,0 | 100 | 524,0 | 525,0 | 1 066 | 530,0 | 1 266 | 534,0 | 1 366 |
| 28.05.2026 12:46:16 | 500 | 518,0 | 400 | 520,0 | 200 | 523,0 | 525,0 | 1 066 | 530,0 | 1 266 | 534,0 | 1 366 |
| 28.05.2026 12:46:12 | 500 | 518,0 | 400 | 520,0 | 200 | 523,0 | 525,0 | 1 066 | 530,0 | 1 266 | 538,0 | 1 366 |
| 28.05.2026 12:46:12 | 500 | 518,0 | 400 | 520,0 | 200 | 523,0 | 525,0 | 1 066 | 530,0 | 1 266 | 538,0 | 1 366 |
| 28.05.2026 12:46:12 | 500 | 518,0 | 400 | 520,0 | 200 | 523,0 | 525,0 | 1 066 | 530,0 | 1 266 | 538,0 | 1 366 |
| 28.05.2026 12:46:12 | 500 | 518,0 | 400 | 520,0 | 200 | 523,0 | 524,0 | 100 | 525,0 | 1 166 | 530,0 | 1 366 |
| 28.05.2026 12:46:12 | 500 | 518,0 | 400 | 520,0 | 200 | 523,0 | 524,0 | 100 | 525,0 | 1 166 | 530,0 | 1 366 |
| 28.05.2026 12:35:04 | 500 | 520,0 | 300 | 522,0 | 200 | 523,0 | 524,0 | 100 | 525,0 | 1 166 | 530,0 | 1 366 |
| 28.05.2026 12:31:07 | 400 | 520,0 | 300 | 522,0 | 200 | 523,0 | 524,0 | 100 | 525,0 | 1 166 | 530,0 | 1 366 |
| 28.05.2026 12:31:04 | 400 | 520,0 | 300 | 522,0 | 200 | 523,0 | 524,0 | 100 | 525,0 | 1 166 | 530,0 | 1 366 |
| 28.05.2026 12:31:04 | 400 | 518,0 | 300 | 520,0 | 200 | 523,0 | 524,0 | 100 | 525,0 | 1 166 | 530,0 | 1 366 |
| 28.05.2026 12:31:03 | 400 | 518,0 | 300 | 520,0 | 200 | 523,0 | 524,0 | 100 | 525,0 | 1 166 | 530,0 | 1 466 |
| 28.05.2026 12:28:36 | 500 | 518,0 | 400 | 520,0 | 200 | 523,0 | 524,0 | 100 | 525,0 | 1 166 | 530,0 | 1 466 |
| 28.05.2026 12:28:15 | 500 | 518,0 | 400 | 520,0 | 200 | 523,0 | 524,0 | 100 | 525,0 | 1 266 | 530,0 | 1 566 |
| 28.05.2026 12:28:12 | 500 | 518,0 | 400 | 520,0 | 200 | 523,0 | 524,0 | 100 | 525,0 | 1 266 | 530,0 | 1 466 |
| 28.05.2026 12:28:12 | 400 | 518,0 | 300 | 520,0 | 200 | 523,0 | 524,0 | 100 | 525,0 | 1 266 | 530,0 | 1 466 |
| 28.05.2026 12:28:11 | 400 | 518,0 | 300 | 520,0 | 200 | 523,0 | 524,0 | 100 | 525,0 | 1 266 | 530,0 | 1 466 |
| 28.05.2026 12:26:13 | 400 | 520,0 | 300 | 521,0 | 200 | 523,0 | 524,0 | 100 | 525,0 | 1 266 | 530,0 | 1 466 |
| 28.05.2026 12:26:13 | 400 | 520,0 | 300 | 521,0 | 200 | 523,0 | 524,0 | 100 | 525,0 | 1 266 | 530,0 | 1 466 |
| 28.05.2026 12:22:25 | 400 | 520,0 | 300 | 521,0 | 200 | 523,0 | 525,0 | 1 166 | 530,0 | 1 366 | 531,0 | 1 466 |
| 28.05.2026 12:22:25 | 400 | 520,0 | 300 | 521,0 | 200 | 523,0 | 525,0 | 1 166 | 530,0 | 1 366 | 531,0 | 1 466 |
| 28.05.2026 12:20:28 | 400 | 520,0 | 300 | 521,0 | 200 | 523,0 | 525,0 | 1 066 | 530,0 | 1 266 | 531,0 | 1 366 |
| 28.05.2026 12:20:28 | 400 | 520,0 | 300 | 521,0 | 200 | 523,0 | 525,0 | 1 066 | 530,0 | 1 266 | 531,0 | 1 366 |
| 28.05.2026 12:20:28 | 400 | 520,0 | 300 | 521,0 | 200 | 523,0 | 525,0 | 1 066 | 530,0 | 1 266 | 531,0 | 1 366 |
| 28.05.2026 12:20:01 | 400 | 520,0 | 300 | 521,0 | 200 | 523,0 | 525,0 | 1 116 | 530,0 | 1 316 | 531,0 | 1 416 |
| 28.05.2026 12:20:01 | 400 | 520,0 | 300 | 521,0 | 200 | 523,0 | 525,0 | 1 116 | 530,0 | 1 316 | 531,0 | 1 416 |
| 28.05.2026 12:20:01 | 300 | 521,0 | 200 | 522,0 | 100 | 523,0 | 525,0 | 1 116 | 530,0 | 1 316 | 531,0 | 1 416 |
| 28.05.2026 12:20:01 | 300 | 521,0 | 200 | 522,0 | 100 | 523,0 | 525,0 | 1 116 | 530,0 | 1 316 | 531,0 | 1 416 |
| 28.05.2026 12:19:46 | 300 | 520,0 | 200 | 521,0 | 100 | 522,0 | 525,0 | 1 116 | 530,0 | 1 316 | 531,0 | 1 416 |
| 28.05.2026 12:19:42 | 300 | 520,0 | 200 | 521,0 | 100 | 522,0 | 525,0 | 1 116 | 530,0 | 1 316 | 538,0 | 1 416 |
| 28.05.2026 12:19:42 | 300 | 520,0 | 200 | 521,0 | 100 | 522,0 | 525,0 | 1 116 | 530,0 | 1 316 | 538,0 | 1 416 |
| 28.05.2026 12:19:42 | 400 | 518,0 | 300 | 520,0 | 200 | 521,0 | 525,0 | 1 116 | 530,0 | 1 316 | 538,0 | 1 416 |
| 28.05.2026 12:19:42 | 400 | 518,0 | 300 | 520,0 | 200 | 521,0 | 525,0 | 1 116 | 530,0 | 1 316 | 538,0 | 1 416 |
| 28.05.2026 12:19:42 | 300 | 518,0 | 200 | 520,0 | 100 | 521,0 | 525,0 | 1 116 | 530,0 | 1 316 | 538,0 | 1 416 |
| 28.05.2026 12:19:42 | 300 | 518,0 | 200 | 520,0 | 100 | 521,0 | 525,0 | 1 116 | 530,0 | 1 416 | 538,0 | 1 516 |
| 28.05.2026 12:18:52 | 400 | 518,0 | 300 | 520,0 | 100 | 521,0 | 525,0 | 1 116 | 530,0 | 1 416 | 538,0 | 1 516 |
| 28.05.2026 11:57:05 | 400 | 518,0 | 300 | 520,0 | 100 | 521,0 | 525,0 | 1 116 | 530,0 | 1 416 | 538,0 | 1 516 |