RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2026 11:57:05 | 400 | 518,0 | 300 | 520,0 | 100 | 521,0 | 525,0 | 1 116 | 530,0 | 1 416 | 538,0 | 1 516 |
| 28.05.2026 11:57:02 | 400 | 518,0 | 300 | 520,0 | 100 | 521,0 | 525,0 | 1 116 | 530,0 | 1 316 | 538,0 | 1 416 |
| 28.05.2026 11:57:02 | 300 | 518,0 | 200 | 520,0 | 100 | 521,0 | 525,0 | 1 116 | 530,0 | 1 316 | 538,0 | 1 416 |
| 28.05.2026 11:57:01 | 300 | 518,0 | 200 | 520,0 | 100 | 521,0 | 525,0 | 1 116 | 530,0 | 1 316 | 531,0 | 1 416 |
| 28.05.2026 11:57:01 | 300 | 518,0 | 200 | 520,0 | 100 | 521,0 | 525,0 | 1 116 | 530,0 | 1 316 | 531,0 | 1 416 |
| 28.05.2026 11:57:01 | 300 | 518,0 | 200 | 520,0 | 100 | 522,0 | 525,0 | 1 116 | 530,0 | 1 316 | 531,0 | 1 416 |
| 28.05.2026 11:56:46 | 300 | 520,0 | 200 | 521,0 | 100 | 522,0 | 525,0 | 1 116 | 530,0 | 1 316 | 531,0 | 1 416 |
| 28.05.2026 11:56:44 | 300 | 520,0 | 200 | 521,0 | 100 | 522,0 | 525,0 | 1 116 | 530,0 | 1 316 | 538,0 | 1 416 |
| 28.05.2026 11:56:44 | 300 | 520,0 | 200 | 521,0 | 100 | 522,0 | 525,0 | 1 116 | 530,0 | 1 316 | 538,0 | 1 416 |
| 28.05.2026 11:56:44 | 400 | 518,0 | 300 | 520,0 | 200 | 521,0 | 525,0 | 1 116 | 530,0 | 1 316 | 538,0 | 1 416 |
| 28.05.2026 11:56:44 | 400 | 518,0 | 300 | 520,0 | 200 | 521,0 | 525,0 | 1 116 | 530,0 | 1 316 | 538,0 | 1 416 |
| 28.05.2026 11:56:44 | 300 | 518,0 | 200 | 520,0 | 100 | 521,0 | 525,0 | 1 116 | 530,0 | 1 316 | 538,0 | 1 416 |
| 28.05.2026 11:56:43 | 300 | 518,0 | 200 | 520,0 | 100 | 521,0 | 525,0 | 1 116 | 530,0 | 1 416 | 538,0 | 1 516 |
| 28.05.2026 11:56:41 | 400 | 518,0 | 300 | 520,0 | 100 | 521,0 | 525,0 | 1 116 | 530,0 | 1 416 | 538,0 | 1 516 |
| 28.05.2026 11:56:38 | 400 | 518,0 | 300 | 520,0 | 100 | 521,0 | 525,0 | 1 116 | 530,0 | 1 316 | 538,0 | 1 416 |
| 28.05.2026 11:56:38 | 300 | 518,0 | 200 | 520,0 | 100 | 521,0 | 525,0 | 1 116 | 530,0 | 1 316 | 538,0 | 1 416 |
| 28.05.2026 11:56:37 | 300 | 518,0 | 200 | 520,0 | 100 | 521,0 | 525,0 | 1 116 | 530,0 | 1 316 | 531,0 | 1 416 |
| 28.05.2026 11:56:37 | 300 | 518,0 | 200 | 520,0 | 100 | 521,0 | 525,0 | 1 116 | 530,0 | 1 316 | 531,0 | 1 416 |
| 28.05.2026 11:56:37 | 300 | 518,0 | 200 | 520,0 | 100 | 522,0 | 525,0 | 1 116 | 530,0 | 1 316 | 531,0 | 1 416 |
| 28.05.2026 11:46:40 | 300 | 520,0 | 200 | 521,0 | 100 | 522,0 | 525,0 | 1 116 | 530,0 | 1 316 | 531,0 | 1 416 |
| 28.05.2026 11:46:37 | 300 | 520,0 | 200 | 521,0 | 100 | 522,0 | 525,0 | 1 116 | 530,0 | 1 316 | 538,0 | 1 416 |
| 28.05.2026 11:46:37 | 300 | 520,0 | 200 | 521,0 | 100 | 522,0 | 525,0 | 1 116 | 530,0 | 1 316 | 538,0 | 1 416 |
| 28.05.2026 11:46:36 | 400 | 518,0 | 300 | 520,0 | 200 | 521,0 | 525,0 | 1 116 | 530,0 | 1 316 | 538,0 | 1 416 |
| 28.05.2026 11:46:36 | 400 | 518,0 | 300 | 520,0 | 200 | 521,0 | 525,0 | 1 116 | 530,0 | 1 316 | 538,0 | 1 416 |
| 28.05.2026 11:46:36 | 300 | 518,0 | 200 | 520,0 | 100 | 521,0 | 525,0 | 1 116 | 530,0 | 1 316 | 538,0 | 1 416 |
| 28.05.2026 11:46:36 | 300 | 518,0 | 200 | 520,0 | 100 | 521,0 | 525,0 | 1 116 | 530,0 | 1 416 | 538,0 | 1 516 |
| 28.05.2026 11:45:53 | 400 | 518,0 | 300 | 520,0 | 100 | 521,0 | 525,0 | 1 116 | 530,0 | 1 416 | 538,0 | 1 516 |
| 28.05.2026 11:45:53 | 400 | 518,0 | 300 | 520,0 | 100 | 521,0 | 525,0 | 1 116 | 530,0 | 1 416 | 538,0 | 1 516 |
| 28.05.2026 11:37:30 | 400 | 515,0 | 300 | 518,0 | 200 | 520,0 | 525,0 | 1 116 | 530,0 | 1 416 | 538,0 | 1 516 |
| 28.05.2026 11:37:28 | 400 | 515,0 | 300 | 518,0 | 200 | 520,0 | 525,0 | 1 116 | 530,0 | 1 316 | 538,0 | 1 416 |
| 28.05.2026 11:37:28 | 400 | 515,0 | 300 | 518,0 | 200 | 520,0 | 525,0 | 1 116 | 530,0 | 1 316 | 538,0 | 1 416 |
| 28.05.2026 11:37:28 | 300 | 515,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 1 116 | 530,0 | 1 316 | 538,0 | 1 416 |
| 28.05.2026 11:37:28 | 300 | 515,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 1 116 | 527,0 | 1 216 | 530,0 | 1 416 |
| 28.05.2026 11:35:32 | 300 | 517,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 1 116 | 527,0 | 1 216 | 530,0 | 1 416 |
| 28.05.2026 11:35:29 | 300 | 517,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 1 116 | 530,0 | 1 316 | 538,0 | 1 416 |
| 28.05.2026 11:35:29 | 300 | 515,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 1 116 | 530,0 | 1 316 | 538,0 | 1 416 |
| 28.05.2026 11:35:29 | 300 | 515,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 1 116 | 528,0 | 1 216 | 530,0 | 1 416 |
| 28.05.2026 11:34:56 | 400 | 515,0 | 300 | 518,0 | 100 | 520,0 | 525,0 | 1 116 | 528,0 | 1 216 | 530,0 | 1 416 |
| 28.05.2026 11:34:52 | 400 | 515,0 | 300 | 518,0 | 100 | 520,0 | 525,0 | 1 116 | 530,0 | 1 316 | 538,0 | 1 416 |
| 28.05.2026 11:34:52 | 300 | 515,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 1 116 | 530,0 | 1 316 | 538,0 | 1 416 |
| 28.05.2026 11:34:52 | 300 | 515,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 1 116 | 527,0 | 1 216 | 530,0 | 1 416 |
| 28.05.2026 11:21:45 | 300 | 517,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 1 116 | 527,0 | 1 216 | 530,0 | 1 416 |
| 28.05.2026 11:21:45 | 300 | 517,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 1 116 | 527,0 | 1 216 | 530,0 | 1 416 |
| 28.05.2026 11:21:45 | 300 | 517,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 1 116 | 527,0 | 1 216 | 530,0 | 1 416 |
| 28.05.2026 11:15:52 | 300 | 517,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 1 216 | 527,0 | 1 316 | 530,0 | 1 516 |
| 28.05.2026 11:15:48 | 300 | 517,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 1 216 | 530,0 | 1 416 | 538,0 | 1 516 |
| 28.05.2026 11:15:48 | 300 | 515,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 1 216 | 530,0 | 1 416 | 538,0 | 1 516 |
| 28.05.2026 11:15:48 | 300 | 515,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 1 216 | 526,0 | 1 316 | 530,0 | 1 516 |
| 28.05.2026 11:02:37 | 300 | 516,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 1 216 | 526,0 | 1 316 | 530,0 | 1 516 |
| 28.05.2026 11:02:34 | 300 | 516,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 1 216 | 530,0 | 1 416 | 538,0 | 1 516 |