RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2026 10:45:19 | 300 | 517,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 1 216 | 527,0 | 1 316 | 530,0 | 1 516 |
| 28.05.2026 10:45:18 | 300 | 517,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 1 216 | 530,0 | 1 416 | 538,0 | 1 516 |
| 28.05.2026 10:45:18 | 300 | 515,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 1 216 | 530,0 | 1 416 | 538,0 | 1 516 |
| 28.05.2026 10:45:17 | 300 | 515,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 1 216 | 526,0 | 1 316 | 530,0 | 1 516 |
| 28.05.2026 10:40:12 | 300 | 516,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 1 216 | 526,0 | 1 316 | 530,0 | 1 516 |
| 28.05.2026 10:40:09 | 300 | 516,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 1 216 | 530,0 | 1 416 | 538,0 | 1 516 |
| 28.05.2026 10:40:09 | 300 | 515,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 1 216 | 530,0 | 1 416 | 538,0 | 1 516 |
| 28.05.2026 10:40:09 | 300 | 515,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 1 216 | 527,0 | 1 316 | 530,0 | 1 516 |
| 28.05.2026 10:39:33 | 300 | 517,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 1 216 | 527,0 | 1 316 | 530,0 | 1 516 |
| 28.05.2026 10:39:31 | 300 | 517,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 1 216 | 530,0 | 1 416 | 538,0 | 1 516 |
| 28.05.2026 10:39:30 | 300 | 515,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 1 216 | 530,0 | 1 416 | 538,0 | 1 516 |
| 28.05.2026 10:39:30 | 300 | 515,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 1 216 | 528,0 | 1 316 | 530,0 | 1 516 |
| 28.05.2026 10:25:00 | 400 | 515,0 | 300 | 518,0 | 100 | 520,0 | 525,0 | 1 216 | 528,0 | 1 316 | 530,0 | 1 516 |
| 28.05.2026 10:24:58 | 400 | 515,0 | 300 | 518,0 | 100 | 520,0 | 525,0 | 1 216 | 530,0 | 1 416 | 538,0 | 1 516 |
| 28.05.2026 10:24:58 | 300 | 515,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 1 216 | 530,0 | 1 416 | 538,0 | 1 516 |
| 28.05.2026 10:24:58 | 300 | 515,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 1 216 | 527,0 | 1 316 | 530,0 | 1 516 |
| 28.05.2026 10:17:57 | 300 | 517,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 1 216 | 527,0 | 1 316 | 530,0 | 1 516 |
| 28.05.2026 10:17:27 | 300 | 517,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 1 216 | 530,0 | 1 416 | 538,0 | 1 516 |
| 28.05.2026 10:17:27 | 300 | 515,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 1 216 | 530,0 | 1 416 | 538,0 | 1 516 |
| 28.05.2026 10:17:27 | 300 | 515,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 1 216 | 528,0 | 1 316 | 530,0 | 1 516 |
| 28.05.2026 10:06:08 | 400 | 515,0 | 300 | 518,0 | 100 | 520,0 | 525,0 | 1 216 | 528,0 | 1 316 | 530,0 | 1 516 |
| 28.05.2026 10:06:08 | 400 | 515,0 | 300 | 518,0 | 100 | 520,0 | 525,0 | 1 216 | 528,0 | 1 316 | 530,0 | 1 516 |
| 28.05.2026 10:06:08 | 400 | 515,0 | 300 | 518,0 | 100 | 520,0 | 525,0 | 1 216 | 528,0 | 1 316 | 530,0 | 1 516 |
| 28.05.2026 09:52:47 | 400 | 515,0 | 300 | 518,0 | 100 | 520,0 | 525,0 | 1 220 | 528,0 | 1 320 | 530,0 | 1 520 |
| 28.05.2026 09:52:44 | 400 | 515,0 | 300 | 518,0 | 100 | 520,0 | 525,0 | 1 220 | 530,0 | 1 420 | 538,0 | 1 520 |
| 28.05.2026 09:52:44 | 300 | 515,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 1 220 | 530,0 | 1 420 | 538,0 | 1 520 |
| 28.05.2026 09:52:44 | 300 | 515,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 1 220 | 529,0 | 1 320 | 530,0 | 1 520 |
| 28.05.2026 09:35:37 | 300 | 518,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 1 220 | 529,0 | 1 320 | 530,0 | 1 520 |
| 28.05.2026 09:35:34 | 300 | 518,0 | 200 | 519,0 | 100 | 520,0 | 525,0 | 1 220 | 530,0 | 1 420 | 538,0 | 1 520 |
| 28.05.2026 09:35:34 | 300 | 515,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 1 220 | 530,0 | 1 420 | 538,0 | 1 520 |
| 28.05.2026 09:35:34 | 300 | 515,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 1 220 | 527,0 | 1 320 | 530,0 | 1 520 |
| 28.05.2026 09:21:51 | 300 | 517,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 1 220 | 527,0 | 1 320 | 530,0 | 1 520 |
| 28.05.2026 09:21:49 | 300 | 517,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 1 220 | 530,0 | 1 420 | 538,0 | 1 520 |
| 28.05.2026 09:21:49 | 300 | 515,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 1 220 | 530,0 | 1 420 | 538,0 | 1 520 |
| 28.05.2026 09:21:49 | 300 | 515,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 1 220 | 528,0 | 1 320 | 530,0 | 1 520 |
| 28.05.2026 09:17:18 | 400 | 515,0 | 300 | 518,0 | 100 | 520,0 | 525,0 | 1 220 | 528,0 | 1 320 | 530,0 | 1 520 |
| 28.05.2026 09:16:46 | 400 | 515,0 | 300 | 518,0 | 100 | 520,0 | 525,0 | 1 220 | 528,0 | 1 420 | 530,0 | 1 620 |
| 28.05.2026 09:16:44 | 400 | 515,0 | 300 | 518,0 | 100 | 520,0 | 525,0 | 1 220 | 528,0 | 1 320 | 530,0 | 1 520 |
| 28.05.2026 09:16:44 | 300 | 515,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 1 220 | 528,0 | 1 320 | 530,0 | 1 520 |
| 28.05.2026 09:16:44 | 300 | 515,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 1 220 | 528,0 | 1 320 | 530,0 | 1 620 |
| 28.05.2026 09:16:44 | 300 | 515,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 1 220 | 528,0 | 1 320 | 530,0 | 1 620 |
| 28.05.2026 09:11:56 | 400 | 515,0 | 300 | 518,0 | 200 | 520,0 | 525,0 | 1 220 | 528,0 | 1 320 | 530,0 | 1 620 |
| 28.05.2026 09:11:53 | 400 | 515,0 | 300 | 518,0 | 200 | 520,0 | 525,0 | 1 220 | 528,0 | 1 320 | 530,0 | 1 520 |
| 28.05.2026 09:11:53 | 400 | 515,0 | 300 | 518,0 | 200 | 520,0 | 525,0 | 1 220 | 528,0 | 1 320 | 530,0 | 1 520 |
| 28.05.2026 09:11:53 | 300 | 515,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 1 220 | 528,0 | 1 320 | 530,0 | 1 520 |
| 28.05.2026 09:11:53 | 300 | 515,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 1 220 | 527,0 | 1 320 | 528,0 | 1 420 |
| 28.05.2026 09:09:52 | 300 | 517,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 1 220 | 527,0 | 1 320 | 528,0 | 1 420 |
| 28.05.2026 09:09:52 | 300 | 517,0 | 200 | 518,0 | 100 | 520,0 | 525,0 | 1 220 | 527,0 | 1 320 | 528,0 | 1 420 |
| 28.05.2026 09:06:56 | 300 | 515,0 | 200 | 517,0 | 100 | 518,0 | 525,0 | 1 220 | 527,0 | 1 320 | 528,0 | 1 420 |
| 28.05.2026 09:04:56 | 300 | 513,0 | 200 | 517,0 | 100 | 518,0 | 525,0 | 1 220 | 527,0 | 1 320 | 528,0 | 1 420 |