RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2026 10:59:29 | 300 | 508,0 | 200 | 513,0 | 100 | 515,0 | 520,0 | 59 | 524,0 | 159 | 525,0 | 1 959 |
| 27.05.2026 10:59:29 | 300 | 508,0 | 200 | 513,0 | 100 | 515,0 | 520,0 | 59 | 524,0 | 159 | 525,0 | 1 959 |
| 27.05.2026 10:59:29 | 300 | 508,0 | 200 | 513,0 | 100 | 515,0 | 520,0 | 59 | 524,0 | 159 | 525,0 | 1 959 |
| 27.05.2026 10:58:11 | 300 | 508,0 | 200 | 513,0 | 100 | 515,0 | 520,0 | 64 | 524,0 | 164 | 525,0 | 1 964 |
| 27.05.2026 10:51:00 | 228 | 510,0 | 200 | 513,0 | 100 | 515,0 | 520,0 | 64 | 524,0 | 164 | 525,0 | 1 964 |
| 27.05.2026 10:50:15 | 228 | 510,0 | 200 | 513,0 | 100 | 515,0 | 520,0 | 64 | 524,0 | 164 | 525,0 | 1 964 |
| 27.05.2026 10:38:48 | 228 | 510,0 | 200 | 513,0 | 100 | 515,0 | 520,0 | 64 | 524,0 | 164 | 525,0 | 1 964 |
| 27.05.2026 10:38:45 | 228 | 510,0 | 200 | 513,0 | 100 | 515,0 | 520,0 | 64 | 524,0 | 164 | 525,0 | 1 864 |
| 27.05.2026 10:38:45 | 228 | 510,0 | 200 | 513,0 | 100 | 515,0 | 520,0 | 64 | 524,0 | 164 | 525,0 | 1 864 |
| 27.05.2026 10:38:45 | 228 | 508,0 | 128 | 510,0 | 100 | 513,0 | 520,0 | 64 | 524,0 | 164 | 525,0 | 1 864 |
| 27.05.2026 10:38:45 | 228 | 508,0 | 128 | 510,0 | 100 | 513,0 | 520,0 | 64 | 524,0 | 264 | 525,0 | 1 964 |
| 27.05.2026 10:38:45 | 228 | 508,0 | 128 | 510,0 | 100 | 513,0 | 520,0 | 64 | 524,0 | 264 | 525,0 | 1 964 |
| 27.05.2026 10:32:10 | 228 | 510,0 | 200 | 513,0 | 100 | 514,0 | 520,0 | 64 | 524,0 | 264 | 525,0 | 1 964 |
| 27.05.2026 10:32:07 | 228 | 510,0 | 200 | 513,0 | 100 | 514,0 | 520,0 | 64 | 524,0 | 164 | 525,0 | 1 864 |
| 27.05.2026 10:32:07 | 228 | 510,0 | 200 | 513,0 | 100 | 514,0 | 520,0 | 64 | 524,0 | 164 | 525,0 | 1 864 |
| 27.05.2026 10:32:07 | 228 | 508,0 | 128 | 510,0 | 100 | 513,0 | 520,0 | 64 | 524,0 | 164 | 525,0 | 1 864 |
| 27.05.2026 10:32:07 | 228 | 508,0 | 128 | 510,0 | 100 | 513,0 | 520,0 | 64 | 524,0 | 164 | 525,0 | 1 964 |
| 27.05.2026 10:32:07 | 228 | 508,0 | 128 | 510,0 | 100 | 513,0 | 520,0 | 64 | 524,0 | 164 | 525,0 | 1 964 |
| 27.05.2026 10:32:06 | 228 | 510,0 | 200 | 513,0 | 100 | 515,0 | 520,0 | 64 | 524,0 | 164 | 525,0 | 1 964 |
| 27.05.2026 10:32:03 | 228 | 510,0 | 200 | 513,0 | 100 | 515,0 | 520,0 | 64 | 524,0 | 164 | 525,0 | 1 864 |
| 27.05.2026 10:32:03 | 228 | 510,0 | 200 | 513,0 | 100 | 515,0 | 520,0 | 64 | 524,0 | 164 | 525,0 | 1 864 |
| 27.05.2026 10:32:03 | 228 | 508,0 | 128 | 510,0 | 100 | 513,0 | 520,0 | 64 | 524,0 | 164 | 525,0 | 1 864 |
| 27.05.2026 10:32:03 | 228 | 508,0 | 128 | 510,0 | 100 | 513,0 | 520,0 | 64 | 524,0 | 264 | 525,0 | 1 964 |
| 27.05.2026 10:32:03 | 228 | 508,0 | 128 | 510,0 | 100 | 513,0 | 520,0 | 64 | 524,0 | 264 | 525,0 | 1 964 |
| 27.05.2026 10:32:02 | 228 | 510,0 | 200 | 513,0 | 100 | 514,0 | 520,0 | 64 | 524,0 | 264 | 525,0 | 1 964 |
| 27.05.2026 10:31:58 | 228 | 510,0 | 200 | 513,0 | 100 | 514,0 | 520,0 | 64 | 524,0 | 164 | 525,0 | 1 864 |
| 27.05.2026 10:31:58 | 228 | 510,0 | 200 | 513,0 | 100 | 514,0 | 520,0 | 64 | 524,0 | 164 | 525,0 | 1 864 |
| 27.05.2026 10:31:58 | 228 | 508,0 | 128 | 510,0 | 100 | 513,0 | 520,0 | 64 | 524,0 | 164 | 525,0 | 1 864 |
| 27.05.2026 10:31:58 | 228 | 508,0 | 128 | 510,0 | 100 | 513,0 | 520,0 | 64 | 524,0 | 164 | 525,0 | 1 964 |
| 27.05.2026 10:31:58 | 228 | 508,0 | 128 | 510,0 | 100 | 513,0 | 520,0 | 64 | 524,0 | 164 | 525,0 | 1 964 |
| 27.05.2026 10:21:52 | 228 | 510,0 | 200 | 513,0 | 100 | 515,0 | 520,0 | 64 | 524,0 | 164 | 525,0 | 1 964 |
| 27.05.2026 10:21:52 | 228 | 510,0 | 200 | 513,0 | 100 | 515,0 | 520,0 | 64 | 524,0 | 164 | 525,0 | 1 964 |
| 27.05.2026 10:19:11 | 228 | 510,0 | 200 | 513,0 | 100 | 515,0 | 520,0 | 20 | 524,0 | 120 | 525,0 | 1 920 |
| 27.05.2026 10:19:07 | 228 | 510,0 | 200 | 513,0 | 100 | 515,0 | 520,0 | 20 | 524,0 | 120 | 525,0 | 1 820 |
| 27.05.2026 10:19:07 | 228 | 510,0 | 200 | 513,0 | 100 | 515,0 | 520,0 | 20 | 524,0 | 120 | 525,0 | 1 820 |
| 27.05.2026 10:19:07 | 228 | 508,0 | 128 | 510,0 | 100 | 513,0 | 520,0 | 20 | 524,0 | 120 | 525,0 | 1 820 |
| 27.05.2026 10:19:07 | 228 | 508,0 | 128 | 510,0 | 100 | 513,0 | 520,0 | 20 | 522,0 | 120 | 524,0 | 220 |
| 27.05.2026 10:18:35 | 228 | 510,0 | 200 | 512,0 | 100 | 513,0 | 520,0 | 20 | 522,0 | 120 | 524,0 | 220 |
| 27.05.2026 10:18:35 | 228 | 510,0 | 200 | 512,0 | 100 | 513,0 | 520,0 | 20 | 522,0 | 120 | 524,0 | 220 |
| 27.05.2026 10:09:42 | 228 | 510,0 | 200 | 512,0 | 100 | 513,0 | 522,0 | 100 | 524,0 | 200 | 525,0 | 1 900 |
| 27.05.2026 10:01:40 | 228 | 510,0 | 200 | 512,0 | 100 | 513,0 | 522,0 | 100 | 524,0 | 200 | 525,0 | 1 900 |
| 27.05.2026 10:01:40 | 228 | 510,0 | 200 | 512,0 | 100 | 513,0 | 522,0 | 100 | 524,0 | 200 | 525,0 | 1 900 |
| 27.05.2026 09:59:44 | 400 | 512,0 | 300 | 513,0 | 200 | 515,0 | 522,0 | 100 | 524,0 | 200 | 525,0 | 1 900 |
| 27.05.2026 09:57:37 | 400 | 512,0 | 300 | 513,0 | 200 | 515,0 | 522,0 | 100 | 525,0 | 1 800 | 540,0 | 1 805 |
| 27.05.2026 09:57:37 | 400 | 512,0 | 300 | 513,0 | 200 | 515,0 | 522,0 | 100 | 525,0 | 1 800 | 540,0 | 1 805 |
| 27.05.2026 09:57:34 | 400 | 512,0 | 300 | 513,0 | 200 | 515,0 | 525,0 | 1 700 | 540,0 | 1 705 | 545,0 | 2 005 |
| 27.05.2026 09:57:34 | 328 | 510,0 | 300 | 513,0 | 200 | 515,0 | 525,0 | 1 700 | 540,0 | 1 705 | 545,0 | 2 005 |
| 27.05.2026 09:57:34 | 328 | 510,0 | 300 | 513,0 | 200 | 515,0 | 525,0 | 1 700 | 540,0 | 1 705 | 545,0 | 2 005 |
| 27.05.2026 09:57:34 | 328 | 510,0 | 300 | 513,0 | 200 | 515,0 | 524,0 | 100 | 525,0 | 1 800 | 540,0 | 1 805 |
| 27.05.2026 09:56:11 | 400 | 513,0 | 300 | 514,0 | 200 | 515,0 | 524,0 | 100 | 525,0 | 1 800 | 540,0 | 1 805 |