RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2026 13:56:24 | 123 | 500,0 | 102 | 501,0 | 2 | 504,0 | 506,0 | 344 | 513,0 | 444 | 514,0 | 544 |
| 20.05.2026 13:56:12 | 123 | 500,0 | 102 | 501,0 | 2 | 504,0 | 506,0 | 344 | 513,0 | 444 | 514,0 | 544 |
| 20.05.2026 13:56:12 | 123 | 500,0 | 102 | 501,0 | 2 | 504,0 | 506,0 | 344 | 513,0 | 444 | 514,0 | 544 |
| 20.05.2026 13:54:46 | 423 | 500,0 | 402 | 501,0 | 302 | 504,0 | 506,0 | 344 | 513,0 | 444 | 514,0 | 544 |
| 20.05.2026 13:54:46 | 423 | 500,0 | 402 | 501,0 | 302 | 504,0 | 506,0 | 344 | 513,0 | 444 | 514,0 | 544 |
| 20.05.2026 13:53:11 | 123 | 500,0 | 102 | 501,0 | 2 | 504,0 | 506,0 | 344 | 513,0 | 444 | 514,0 | 544 |
| 20.05.2026 13:53:11 | 123 | 500,0 | 102 | 501,0 | 2 | 504,0 | 506,0 | 344 | 513,0 | 444 | 514,0 | 544 |
| 20.05.2026 13:51:14 | 321 | 498,0 | 121 | 500,0 | 100 | 501,0 | 506,0 | 344 | 513,0 | 444 | 514,0 | 544 |
| 20.05.2026 13:37:57 | 323 | 498,0 | 123 | 500,0 | 100 | 501,0 | 506,0 | 344 | 513,0 | 444 | 514,0 | 544 |
| 20.05.2026 13:37:57 | 323 | 498,0 | 123 | 500,0 | 100 | 501,0 | 506,0 | 344 | 513,0 | 444 | 514,0 | 544 |
| 20.05.2026 13:34:47 | 323 | 498,0 | 123 | 500,0 | 100 | 501,0 | 506,0 | 294 | 513,0 | 394 | 514,0 | 494 |
| 20.05.2026 13:34:47 | 323 | 498,0 | 123 | 500,0 | 100 | 501,0 | 506,0 | 294 | 513,0 | 394 | 514,0 | 494 |
| 20.05.2026 13:34:43 | 323 | 498,0 | 123 | 500,0 | 100 | 501,0 | 506,0 | 194 | 513,0 | 294 | 514,0 | 394 |
| 20.05.2026 13:34:43 | 323 | 498,0 | 123 | 500,0 | 100 | 501,0 | 506,0 | 194 | 513,0 | 294 | 514,0 | 394 |
| 20.05.2026 13:25:22 | 323 | 498,0 | 123 | 500,0 | 100 | 501,0 | 505,0 | 100 | 506,0 | 294 | 513,0 | 394 |
| 20.05.2026 13:25:22 | 323 | 498,0 | 123 | 500,0 | 100 | 501,0 | 505,0 | 100 | 506,0 | 294 | 513,0 | 394 |
| 20.05.2026 13:25:19 | 323 | 498,0 | 123 | 500,0 | 100 | 501,0 | 506,0 | 194 | 513,0 | 294 | 514,0 | 394 |
| 20.05.2026 13:25:19 | 323 | 498,0 | 123 | 500,0 | 100 | 501,0 | 506,0 | 194 | 513,0 | 294 | 514,0 | 394 |
| 20.05.2026 13:25:13 | 323 | 498,0 | 123 | 500,0 | 100 | 501,0 | 505,0 | 25 | 506,0 | 219 | 513,0 | 319 |
| 20.05.2026 13:25:13 | 323 | 498,0 | 123 | 500,0 | 100 | 501,0 | 505,0 | 25 | 506,0 | 219 | 513,0 | 319 |
| 20.05.2026 13:25:13 | 323 | 498,0 | 123 | 500,0 | 100 | 501,0 | 506,0 | 194 | 513,0 | 294 | 514,0 | 394 |
| 20.05.2026 13:25:13 | 323 | 498,0 | 123 | 500,0 | 100 | 501,0 | 506,0 | 194 | 513,0 | 294 | 514,0 | 394 |
| 20.05.2026 13:25:13 | 323 | 498,0 | 123 | 500,0 | 100 | 501,0 | 506,0 | 194 | 513,0 | 294 | 514,0 | 394 |
| 20.05.2026 13:25:04 | 198 | 500,0 | 175 | 501,0 | 75 | 505,0 | 506,0 | 194 | 513,0 | 294 | 514,0 | 394 |
| 20.05.2026 13:25:04 | 198 | 500,0 | 175 | 501,0 | 75 | 505,0 | 506,0 | 194 | 513,0 | 294 | 514,0 | 394 |
| 20.05.2026 13:25:04 | 198 | 500,0 | 175 | 501,0 | 75 | 505,0 | 506,0 | 194 | 513,0 | 294 | 514,0 | 394 |
| 20.05.2026 13:25:01 | 298 | 500,0 | 275 | 501,0 | 175 | 505,0 | 506,0 | 194 | 513,0 | 294 | 514,0 | 394 |
| 20.05.2026 13:25:01 | 298 | 500,0 | 275 | 501,0 | 175 | 505,0 | 506,0 | 194 | 513,0 | 294 | 514,0 | 394 |
| 20.05.2026 13:17:35 | 298 | 500,0 | 275 | 501,0 | 175 | 505,0 | 506,0 | 294 | 513,0 | 394 | 514,0 | 494 |
| 20.05.2026 13:17:35 | 298 | 500,0 | 275 | 501,0 | 175 | 505,0 | 506,0 | 294 | 513,0 | 394 | 514,0 | 494 |
| 20.05.2026 13:17:35 | 198 | 500,0 | 175 | 501,0 | 75 | 505,0 | 506,0 | 294 | 513,0 | 394 | 514,0 | 494 |
| 20.05.2026 13:17:35 | 198 | 500,0 | 175 | 501,0 | 75 | 505,0 | 506,0 | 294 | 513,0 | 394 | 514,0 | 494 |
| 20.05.2026 13:09:13 | 198 | 500,0 | 175 | 501,0 | 75 | 505,0 | 506,0 | 292 | 513,0 | 392 | 514,0 | 492 |
| 20.05.2026 13:09:13 | 198 | 500,0 | 175 | 501,0 | 75 | 505,0 | 506,0 | 292 | 513,0 | 392 | 514,0 | 492 |
| 20.05.2026 13:09:13 | 323 | 498,0 | 123 | 500,0 | 100 | 501,0 | 506,0 | 292 | 513,0 | 392 | 514,0 | 492 |
| 20.05.2026 13:09:13 | 323 | 498,0 | 123 | 500,0 | 100 | 501,0 | 506,0 | 292 | 513,0 | 392 | 514,0 | 492 |
| 20.05.2026 13:09:13 | 323 | 498,0 | 123 | 500,0 | 100 | 501,0 | 506,0 | 292 | 513,0 | 392 | 514,0 | 492 |
| 20.05.2026 13:08:41 | 323 | 498,0 | 123 | 500,0 | 100 | 501,0 | 505,0 | 125 | 506,0 | 417 | 513,0 | 517 |
| 20.05.2026 13:08:41 | 323 | 498,0 | 123 | 500,0 | 100 | 501,0 | 505,0 | 125 | 506,0 | 417 | 513,0 | 517 |
| 20.05.2026 13:08:41 | 323 | 498,0 | 123 | 500,0 | 100 | 501,0 | 505,0 | 125 | 506,0 | 417 | 513,0 | 517 |
| 20.05.2026 12:51:43 | 323 | 498,0 | 123 | 500,0 | 100 | 501,0 | 505,0 | 225 | 506,0 | 517 | 513,0 | 617 |
| 20.05.2026 12:51:40 | 323 | 498,0 | 123 | 500,0 | 100 | 501,0 | 505,0 | 225 | 506,0 | 417 | 513,0 | 517 |
| 20.05.2026 12:51:40 | 323 | 498,0 | 123 | 500,0 | 100 | 501,0 | 505,0 | 225 | 506,0 | 417 | 513,0 | 517 |
| 20.05.2026 12:32:59 | 323 | 498,0 | 123 | 500,0 | 100 | 501,0 | 505,0 | 325 | 506,0 | 517 | 513,0 | 617 |
| 20.05.2026 12:32:59 | 323 | 498,0 | 123 | 500,0 | 100 | 501,0 | 505,0 | 325 | 506,0 | 517 | 513,0 | 617 |
| 20.05.2026 12:23:30 | 323 | 498,0 | 123 | 500,0 | 100 | 501,0 | 505,0 | 300 | 506,0 | 492 | 513,0 | 592 |
| 20.05.2026 12:23:30 | 323 | 498,0 | 123 | 500,0 | 100 | 501,0 | 505,0 | 300 | 506,0 | 492 | 513,0 | 592 |
| 20.05.2026 12:23:26 | 323 | 498,0 | 123 | 500,0 | 100 | 501,0 | 505,0 | 200 | 506,0 | 392 | 513,0 | 492 |
| 20.05.2026 12:18:17 | 323 | 498,0 | 123 | 500,0 | 100 | 501,0 | 505,0 | 200 | 506,0 | 492 | 513,0 | 592 |
| 20.05.2026 12:09:44 | 323 | 498,0 | 123 | 500,0 | 100 | 501,0 | 505,0 | 200 | 506,0 | 492 | 514,0 | 592 |