RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2026 16:41:56 | 207 | 492,5 | 107 | 493,0 | 35 | 493,5 | 498,0 | 100 | 499,0 | 700 | 499,5 | 800 |
| 19.05.2026 16:05:15 | 185 | 492,5 | 85 | 493,0 | 35 | 493,5 | 498,0 | 100 | 499,0 | 700 | 499,5 | 800 |
| 19.05.2026 16:05:11 | 185 | 492,5 | 85 | 493,0 | 35 | 493,5 | 498,0 | 100 | 499,0 | 700 | 500,0 | 704 |
| 19.05.2026 16:05:10 | 185 | 492,5 | 85 | 493,0 | 35 | 493,5 | 498,0 | 100 | 499,0 | 700 | 500,0 | 704 |
| 19.05.2026 16:00:50 | 185 | 492,5 | 85 | 493,0 | 35 | 493,5 | 498,0 | 100 | 499,0 | 700 | 500,0 | 704 |
| 19.05.2026 16:00:50 | 185 | 492,5 | 85 | 493,0 | 35 | 493,5 | 498,0 | 100 | 499,0 | 700 | 500,0 | 704 |
| 19.05.2026 16:00:50 | 185 | 492,5 | 85 | 493,0 | 35 | 493,5 | 498,0 | 100 | 499,0 | 700 | 500,0 | 704 |
| 19.05.2026 15:54:07 | 185 | 492,5 | 85 | 493,0 | 35 | 493,5 | 497,0 | 1 | 498,0 | 101 | 499,0 | 701 |
| 19.05.2026 15:54:07 | 185 | 492,5 | 85 | 493,0 | 35 | 493,5 | 497,0 | 1 | 498,0 | 101 | 499,0 | 701 |
| 19.05.2026 15:54:07 | 185 | 492,5 | 85 | 493,0 | 35 | 493,5 | 497,0 | 1 | 498,0 | 101 | 499,0 | 701 |
| 19.05.2026 15:37:35 | 185 | 492,5 | 85 | 493,0 | 35 | 493,5 | 497,0 | 13 | 498,0 | 113 | 499,0 | 713 |
| 19.05.2026 15:37:35 | 185 | 492,5 | 85 | 493,0 | 35 | 493,5 | 497,0 | 13 | 498,0 | 113 | 499,0 | 713 |
| 19.05.2026 14:18:27 | 103 | 493,0 | 53 | 493,5 | 18 | 494,0 | 497,0 | 13 | 498,0 | 113 | 499,0 | 713 |
| 19.05.2026 14:18:27 | 103 | 493,0 | 53 | 493,5 | 18 | 494,0 | 497,0 | 13 | 498,0 | 113 | 499,0 | 713 |
| 19.05.2026 14:10:56 | 185 | 492,5 | 85 | 493,0 | 35 | 493,5 | 497,0 | 13 | 498,0 | 113 | 499,0 | 713 |
| 19.05.2026 14:10:56 | 185 | 492,5 | 85 | 493,0 | 35 | 493,5 | 497,0 | 13 | 498,0 | 113 | 499,0 | 713 |
| 19.05.2026 14:10:56 | 185 | 492,5 | 85 | 493,0 | 35 | 493,5 | 497,0 | 13 | 498,0 | 113 | 499,0 | 713 |
| 19.05.2026 13:54:07 | 185 | 492,5 | 85 | 493,0 | 35 | 493,5 | 497,0 | 37 | 498,0 | 137 | 499,0 | 737 |
| 19.05.2026 13:40:44 | 185 | 492,5 | 85 | 493,0 | 35 | 493,5 | 497,0 | 37 | 498,0 | 137 | 499,0 | 837 |
| 19.05.2026 13:19:12 | 95 | 492,0 | 85 | 493,0 | 35 | 493,5 | 497,0 | 37 | 498,0 | 137 | 499,0 | 837 |
| 19.05.2026 13:18:01 | 95 | 492,0 | 85 | 493,0 | 35 | 493,5 | 497,0 | 37 | 498,0 | 137 | 499,0 | 237 |
| 19.05.2026 13:18:01 | 95 | 492,0 | 85 | 493,0 | 35 | 493,5 | 497,0 | 37 | 498,0 | 137 | 499,0 | 237 |
| 19.05.2026 13:18:01 | 95 | 492,0 | 85 | 493,0 | 35 | 493,5 | 497,0 | 37 | 498,0 | 137 | 499,0 | 237 |
| 19.05.2026 12:56:32 | 95 | 492,0 | 85 | 493,0 | 35 | 493,5 | 497,0 | 44 | 498,0 | 144 | 499,0 | 244 |
| 19.05.2026 12:56:28 | 95 | 492,0 | 85 | 493,0 | 35 | 493,5 | 497,0 | 44 | 498,0 | 144 | 499,0 | 244 |
| 19.05.2026 12:56:28 | 95 | 492,0 | 85 | 493,0 | 35 | 493,5 | 497,0 | 44 | 498,0 | 144 | 499,0 | 244 |
| 19.05.2026 12:56:28 | 95 | 492,0 | 85 | 493,0 | 35 | 493,5 | 497,0 | 44 | 498,0 | 144 | 499,0 | 244 |
| 19.05.2026 12:42:17 | 95 | 492,0 | 85 | 493,0 | 35 | 493,5 | 497,0 | 44 | 498,0 | 144 | 499,0 | 244 |
| 19.05.2026 12:42:13 | 95 | 492,0 | 85 | 493,0 | 35 | 493,5 | 497,0 | 44 | 498,0 | 144 | 499,0 | 244 |
| 19.05.2026 12:42:13 | 95 | 492,0 | 85 | 493,0 | 35 | 493,5 | 497,0 | 44 | 498,0 | 144 | 499,0 | 244 |
| 19.05.2026 12:42:13 | 95 | 492,0 | 85 | 493,0 | 35 | 493,5 | 497,0 | 44 | 498,0 | 144 | 499,0 | 244 |
| 19.05.2026 12:34:33 | 95 | 492,0 | 85 | 493,0 | 35 | 493,5 | 497,0 | 44 | 498,0 | 144 | 499,0 | 244 |
| 19.05.2026 12:34:33 | 95 | 492,0 | 85 | 493,0 | 35 | 493,5 | 497,0 | 44 | 498,0 | 144 | 499,0 | 244 |
| 19.05.2026 12:21:43 | 95 | 492,0 | 85 | 493,0 | 35 | 493,5 | 497,0 | 101 | 498,0 | 201 | 499,0 | 301 |
| 19.05.2026 12:21:40 | 95 | 492,0 | 85 | 493,0 | 35 | 493,5 | 497,0 | 101 | 498,0 | 201 | 499,0 | 301 |
| 19.05.2026 12:21:40 | 95 | 492,0 | 85 | 493,0 | 35 | 493,5 | 497,0 | 101 | 498,0 | 201 | 499,0 | 301 |
| 19.05.2026 12:20:33 | 95 | 492,0 | 85 | 493,0 | 35 | 493,5 | 497,0 | 101 | 498,0 | 201 | 499,0 | 301 |
| 19.05.2026 12:20:31 | 95 | 492,0 | 85 | 493,0 | 35 | 493,5 | 497,0 | 101 | 498,0 | 201 | 499,0 | 301 |
| 19.05.2026 12:14:49 | 95 | 492,0 | 85 | 493,0 | 35 | 493,5 | 497,0 | 101 | 498,0 | 201 | 499,0 | 401 |
| 19.05.2026 12:14:47 | 95 | 492,0 | 85 | 493,0 | 35 | 493,5 | 497,0 | 101 | 498,0 | 201 | 499,0 | 301 |
| 19.05.2026 12:14:47 | 95 | 492,0 | 85 | 493,0 | 35 | 493,5 | 497,0 | 101 | 498,0 | 201 | 499,0 | 301 |
| 19.05.2026 12:13:03 | 95 | 492,0 | 85 | 493,0 | 35 | 493,5 | 497,0 | 101 | 498,0 | 201 | 499,0 | 301 |
| 19.05.2026 12:12:59 | 95 | 492,0 | 85 | 493,0 | 35 | 493,5 | 497,0 | 101 | 498,0 | 201 | 499,0 | 301 |
| 19.05.2026 12:12:59 | 95 | 492,0 | 85 | 493,0 | 35 | 493,5 | 497,0 | 101 | 498,0 | 201 | 499,0 | 301 |
| 19.05.2026 12:11:04 | 95 | 492,0 | 85 | 493,0 | 35 | 493,5 | 497,0 | 101 | 498,0 | 201 | 499,0 | 301 |
| 19.05.2026 12:11:04 | 95 | 492,0 | 85 | 493,0 | 35 | 493,5 | 497,0 | 101 | 498,0 | 201 | 499,0 | 301 |
| 19.05.2026 12:05:21 | 260 | 490,5 | 60 | 492,0 | 50 | 493,0 | 497,0 | 101 | 498,0 | 201 | 499,0 | 301 |
| 19.05.2026 12:05:21 | 260 | 490,5 | 60 | 492,0 | 50 | 493,0 | 497,0 | 101 | 498,0 | 201 | 499,0 | 301 |
| 19.05.2026 12:05:21 | 260 | 490,5 | 60 | 492,0 | 50 | 493,0 | 497,0 | 101 | 498,0 | 201 | 499,0 | 301 |
| 19.05.2026 12:02:41 | 260 | 490,5 | 60 | 492,0 | 50 | 493,0 | 495,0 | 28 | 497,0 | 129 | 498,0 | 229 |