RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2026 16:40:09 | 310 | 488,5 | 210 | 489,0 | 200 | 490,0 | 492,0 | 13 | 495,0 | 65 | 497,0 | 265 |
| 18.05.2026 16:40:09 | 310 | 488,5 | 210 | 489,0 | 200 | 490,0 | 492,0 | 13 | 495,0 | 65 | 497,0 | 265 |
| 18.05.2026 16:40:09 | 310 | 488,5 | 210 | 489,0 | 200 | 490,0 | 495,0 | 52 | 497,0 | 252 | 498,0 | 352 |
| 18.05.2026 16:40:09 | 310 | 488,5 | 210 | 489,0 | 200 | 490,0 | 495,0 | 52 | 497,0 | 252 | 498,0 | 352 |
| 18.05.2026 16:40:09 | 310 | 488,5 | 210 | 489,0 | 200 | 490,0 | 495,0 | 52 | 497,0 | 252 | 498,0 | 352 |
| 18.05.2026 16:11:33 | 220 | 489,0 | 210 | 490,0 | 10 | 492,0 | 495,0 | 52 | 497,0 | 252 | 498,0 | 352 |
| 18.05.2026 16:07:14 | 220 | 489,0 | 210 | 490,0 | 10 | 492,0 | 495,0 | 52 | 497,0 | 252 | 498,0 | 352 |
| 18.05.2026 16:01:34 | 220 | 489,0 | 210 | 490,0 | 10 | 492,0 | 495,0 | 52 | 497,0 | 152 | 498,0 | 252 |
| 18.05.2026 16:01:30 | 220 | 489,0 | 210 | 490,0 | 10 | 492,0 | 495,0 | 52 | 498,0 | 152 | 500,0 | 256 |
| 18.05.2026 15:50:08 | 220 | 489,0 | 210 | 490,0 | 10 | 492,0 | 495,0 | 52 | 496,5 | 152 | 498,0 | 252 |
| 18.05.2026 15:50:05 | 220 | 489,0 | 210 | 490,0 | 10 | 492,0 | 495,0 | 52 | 498,0 | 152 | 500,0 | 256 |
| 18.05.2026 15:33:54 | 220 | 489,0 | 210 | 490,0 | 10 | 492,0 | 495,0 | 52 | 497,0 | 152 | 498,0 | 252 |
| 18.05.2026 15:33:54 | 220 | 489,0 | 210 | 490,0 | 10 | 492,0 | 495,0 | 52 | 497,0 | 152 | 498,0 | 252 |
| 18.05.2026 15:33:54 | 220 | 489,0 | 210 | 490,0 | 10 | 492,0 | 495,0 | 52 | 497,0 | 152 | 498,0 | 252 |
| 18.05.2026 15:33:00 | 220 | 489,0 | 210 | 490,0 | 10 | 492,0 | 495,0 | 60 | 497,0 | 160 | 498,0 | 260 |
| 18.05.2026 15:32:58 | 220 | 489,0 | 210 | 490,0 | 10 | 492,0 | 495,0 | 60 | 498,0 | 160 | 500,0 | 264 |
| 18.05.2026 15:30:38 | 220 | 489,0 | 210 | 490,0 | 10 | 492,0 | 495,0 | 60 | 496,0 | 160 | 498,0 | 260 |
| 18.05.2026 15:30:34 | 220 | 489,0 | 210 | 490,0 | 10 | 492,0 | 495,0 | 60 | 498,0 | 160 | 500,0 | 264 |
| 18.05.2026 15:09:08 | 220 | 489,0 | 210 | 490,0 | 10 | 492,0 | 495,0 | 60 | 495,5 | 160 | 498,0 | 260 |
| 18.05.2026 14:44:19 | 220 | 489,0 | 210 | 490,0 | 10 | 492,0 | 495,0 | 60 | 495,5 | 160 | 498,0 | 260 |
| 18.05.2026 14:44:19 | 220 | 489,0 | 210 | 490,0 | 10 | 492,0 | 495,0 | 60 | 495,5 | 160 | 498,0 | 260 |
| 18.05.2026 14:42:59 | 310 | 488,5 | 210 | 489,0 | 200 | 490,0 | 495,0 | 60 | 495,5 | 160 | 498,0 | 260 |
| 18.05.2026 14:42:56 | 310 | 488,5 | 210 | 489,0 | 200 | 490,0 | 495,0 | 60 | 498,0 | 160 | 500,0 | 164 |
| 18.05.2026 14:42:56 | 310 | 488,5 | 210 | 489,0 | 200 | 490,0 | 495,0 | 60 | 498,0 | 160 | 500,0 | 164 |
| 18.05.2026 14:27:39 | 310 | 488,5 | 210 | 489,0 | 200 | 490,0 | 495,0 | 160 | 498,0 | 260 | 500,0 | 264 |
| 18.05.2026 14:27:24 | 310 | 488,5 | 210 | 489,0 | 200 | 490,0 | 495,0 | 160 | 498,0 | 360 | 500,0 | 364 |
| 18.05.2026 14:13:17 | 310 | 488,5 | 210 | 489,0 | 200 | 490,0 | 495,0 | 160 | 498,0 | 360 | 500,0 | 364 |
| 18.05.2026 14:13:17 | 310 | 488,5 | 210 | 489,0 | 200 | 490,0 | 495,0 | 160 | 498,0 | 360 | 500,0 | 364 |
| 18.05.2026 14:09:51 | 341 | 488,0 | 110 | 488,5 | 10 | 489,0 | 495,0 | 160 | 498,0 | 360 | 500,0 | 364 |
| 18.05.2026 14:09:51 | 341 | 488,0 | 110 | 488,5 | 10 | 489,0 | 495,0 | 160 | 498,0 | 360 | 500,0 | 364 |
| 18.05.2026 14:00:18 | 441 | 487,0 | 331 | 488,0 | 100 | 488,5 | 495,0 | 160 | 498,0 | 360 | 500,0 | 364 |
| 18.05.2026 14:00:18 | 441 | 487,0 | 331 | 488,0 | 100 | 488,5 | 495,0 | 160 | 498,0 | 360 | 500,0 | 364 |
| 18.05.2026 14:00:15 | 441 | 487,0 | 331 | 488,0 | 100 | 488,5 | 495,0 | 60 | 498,0 | 260 | 500,0 | 264 |
| 18.05.2026 14:00:15 | 441 | 487,0 | 331 | 488,0 | 100 | 488,5 | 495,0 | 60 | 498,0 | 260 | 500,0 | 264 |
| 18.05.2026 14:00:15 | 441 | 487,0 | 331 | 488,0 | 100 | 488,5 | 495,0 | 60 | 495,5 | 160 | 498,0 | 360 |
| 18.05.2026 14:00:05 | 441 | 487,0 | 331 | 488,0 | 100 | 488,5 | 495,0 | 60 | 495,5 | 160 | 498,0 | 360 |
| 18.05.2026 14:00:02 | 441 | 487,0 | 331 | 488,0 | 100 | 488,5 | 495,0 | 60 | 498,0 | 260 | 500,0 | 264 |
| 18.05.2026 14:00:02 | 441 | 487,0 | 331 | 488,0 | 100 | 488,5 | 495,0 | 60 | 498,0 | 260 | 500,0 | 264 |
| 18.05.2026 14:00:02 | 441 | 487,0 | 331 | 488,0 | 100 | 488,5 | 495,0 | 60 | 498,0 | 360 | 500,0 | 364 |
| 18.05.2026 13:58:54 | 541 | 487,0 | 431 | 488,0 | 100 | 488,5 | 495,0 | 60 | 498,0 | 360 | 500,0 | 364 |
| 18.05.2026 13:58:50 | 541 | 487,0 | 431 | 488,0 | 100 | 488,5 | 495,0 | 60 | 498,0 | 260 | 500,0 | 264 |
| 18.05.2026 13:58:50 | 441 | 487,0 | 331 | 488,0 | 100 | 488,5 | 495,0 | 60 | 498,0 | 260 | 500,0 | 264 |
| 18.05.2026 13:58:50 | 441 | 487,0 | 331 | 488,0 | 100 | 488,5 | 495,0 | 60 | 495,5 | 160 | 498,0 | 360 |
| 18.05.2026 13:37:35 | 441 | 487,0 | 331 | 488,0 | 100 | 488,5 | 495,0 | 60 | 495,5 | 160 | 498,0 | 360 |
| 18.05.2026 13:35:50 | 441 | 487,0 | 331 | 488,0 | 100 | 488,5 | 495,0 | 60 | 495,5 | 160 | 498,0 | 360 |
| 18.05.2026 13:35:50 | 441 | 487,0 | 331 | 488,0 | 100 | 488,5 | 495,0 | 60 | 495,5 | 160 | 498,0 | 360 |
| 18.05.2026 13:35:50 | 441 | 487,0 | 331 | 488,0 | 100 | 488,5 | 495,0 | 60 | 495,5 | 160 | 498,0 | 360 |
| 18.05.2026 13:34:20 | 441 | 487,0 | 331 | 488,0 | 100 | 488,5 | 495,0 | 100 | 495,5 | 200 | 498,0 | 400 |
| 18.05.2026 13:29:18 | 441 | 487,0 | 331 | 488,0 | 100 | 488,5 | 495,0 | 100 | 495,5 | 200 | 498,0 | 300 |
| 18.05.2026 13:29:14 | 441 | 487,0 | 331 | 488,0 | 100 | 488,5 | 495,0 | 100 | 498,0 | 200 | 500,0 | 204 |