RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2026 13:50:50 | 512 | 478,0 | 502 | 480,0 | 2 | 481,0 | 482,0 | 5 | 483,0 | 105 | 484,0 | 217 |
| 15.05.2026 13:50:46 | 512 | 478,0 | 502 | 480,0 | 2 | 481,0 | 482,0 | 5 | 483,0 | 105 | 484,0 | 217 |
| 15.05.2026 13:50:46 | 512 | 478,0 | 502 | 480,0 | 2 | 481,0 | 482,0 | 5 | 483,0 | 105 | 484,0 | 217 |
| 15.05.2026 13:50:46 | 512 | 478,0 | 502 | 480,0 | 2 | 481,0 | 482,0 | 5 | 483,0 | 105 | 484,0 | 217 |
| 15.05.2026 13:39:21 | 512 | 478,0 | 502 | 480,0 | 2 | 481,0 | 482,0 | 5 | 483,0 | 105 | 484,0 | 217 |
| 15.05.2026 13:39:20 | 512 | 478,0 | 502 | 480,0 | 2 | 481,0 | 482,0 | 5 | 483,0 | 105 | 484,0 | 217 |
| 15.05.2026 13:39:20 | 512 | 478,0 | 502 | 480,0 | 2 | 481,0 | 482,0 | 5 | 483,0 | 105 | 484,0 | 217 |
| 15.05.2026 13:39:19 | 512 | 478,0 | 502 | 480,0 | 2 | 481,0 | 482,0 | 5 | 483,0 | 105 | 484,0 | 217 |
| 15.05.2026 13:37:31 | 512 | 478,0 | 502 | 480,0 | 2 | 481,0 | 482,0 | 5 | 483,0 | 105 | 484,0 | 217 |
| 15.05.2026 13:37:29 | 512 | 478,0 | 502 | 480,0 | 2 | 481,0 | 482,0 | 5 | 483,0 | 105 | 484,0 | 217 |
| 15.05.2026 13:37:28 | 512 | 478,0 | 502 | 480,0 | 2 | 481,0 | 482,0 | 5 | 483,0 | 105 | 484,0 | 217 |
| 15.05.2026 13:37:28 | 512 | 478,0 | 502 | 480,0 | 2 | 481,0 | 482,0 | 5 | 483,0 | 105 | 484,0 | 217 |
| 15.05.2026 13:31:10 | 512 | 478,0 | 502 | 480,0 | 2 | 481,0 | 482,0 | 5 | 483,0 | 105 | 484,0 | 217 |
| 15.05.2026 13:30:49 | 512 | 478,0 | 502 | 480,0 | 2 | 481,0 | 482,0 | 5 | 483,0 | 105 | 484,0 | 217 |
| 15.05.2026 13:26:33 | 112 | 476,5 | 12 | 478,0 | 2 | 481,0 | 482,0 | 5 | 483,0 | 105 | 484,0 | 217 |
| 15.05.2026 13:26:33 | 112 | 476,5 | 12 | 478,0 | 2 | 481,0 | 482,0 | 5 | 483,0 | 105 | 484,0 | 217 |
| 15.05.2026 13:26:33 | 310 | 476,0 | 110 | 476,5 | 10 | 478,0 | 482,0 | 5 | 483,0 | 105 | 484,0 | 217 |
| 15.05.2026 13:26:33 | 310 | 476,0 | 110 | 476,5 | 10 | 478,0 | 482,0 | 5 | 483,0 | 105 | 484,0 | 217 |
| 15.05.2026 13:26:33 | 310 | 476,0 | 110 | 476,5 | 10 | 478,0 | 482,0 | 5 | 483,0 | 105 | 484,0 | 217 |
| 15.05.2026 13:21:14 | 310 | 476,0 | 110 | 476,5 | 10 | 478,0 | 481,0 | 8 | 482,0 | 13 | 483,0 | 113 |
| 15.05.2026 13:21:14 | 310 | 476,0 | 110 | 476,5 | 10 | 478,0 | 481,0 | 8 | 482,0 | 13 | 483,0 | 113 |
| 15.05.2026 13:21:14 | 310 | 476,0 | 110 | 476,5 | 10 | 478,0 | 481,0 | 8 | 482,0 | 13 | 483,0 | 113 |
| 15.05.2026 13:07:59 | 310 | 476,0 | 110 | 476,5 | 10 | 478,0 | 481,0 | 58 | 482,0 | 63 | 483,0 | 163 |
| 15.05.2026 13:07:59 | 310 | 476,0 | 110 | 476,5 | 10 | 478,0 | 481,0 | 58 | 482,0 | 63 | 483,0 | 163 |
| 15.05.2026 13:04:46 | 400 | 475,5 | 300 | 476,0 | 100 | 476,5 | 481,0 | 58 | 482,0 | 63 | 483,0 | 163 |
| 15.05.2026 13:04:46 | 400 | 475,5 | 300 | 476,0 | 100 | 476,5 | 481,0 | 58 | 482,0 | 63 | 483,0 | 163 |
| 15.05.2026 13:03:16 | 312 | 475,0 | 300 | 475,5 | 200 | 476,0 | 481,0 | 58 | 482,0 | 63 | 483,0 | 163 |
| 15.05.2026 13:02:40 | 312 | 475,0 | 300 | 475,5 | 200 | 476,0 | 481,0 | 58 | 482,0 | 63 | 483,0 | 163 |
| 15.05.2026 12:58:00 | 302 | 475,0 | 300 | 475,5 | 200 | 476,0 | 481,0 | 58 | 482,0 | 63 | 483,0 | 163 |
| 15.05.2026 12:58:00 | 203 | 472,0 | 202 | 475,0 | 200 | 476,0 | 481,0 | 58 | 482,0 | 63 | 483,0 | 163 |
| 15.05.2026 12:57:44 | 303 | 472,0 | 302 | 475,0 | 200 | 476,0 | 481,0 | 58 | 482,0 | 63 | 483,0 | 163 |
| 15.05.2026 12:57:44 | 303 | 472,0 | 302 | 475,0 | 200 | 476,0 | 481,0 | 58 | 482,0 | 63 | 483,0 | 163 |
| 15.05.2026 12:57:44 | 303 | 472,0 | 302 | 475,0 | 200 | 476,0 | 481,0 | 58 | 482,0 | 63 | 483,0 | 163 |
| 15.05.2026 12:55:20 | 303 | 472,0 | 302 | 475,0 | 200 | 476,0 | 481,0 | 88 | 482,0 | 93 | 483,0 | 193 |
| 15.05.2026 12:55:20 | 303 | 472,0 | 302 | 475,0 | 200 | 476,0 | 481,0 | 88 | 482,0 | 93 | 483,0 | 193 |
| 15.05.2026 12:55:20 | 303 | 472,0 | 302 | 475,0 | 200 | 476,0 | 481,0 | 88 | 482,0 | 93 | 483,0 | 193 |
| 15.05.2026 12:52:18 | 303 | 472,0 | 302 | 475,0 | 200 | 476,0 | 481,0 | 98 | 482,0 | 103 | 483,0 | 203 |
| 15.05.2026 12:51:04 | 303 | 472,0 | 302 | 475,0 | 200 | 476,0 | 481,0 | 98 | 482,0 | 103 | 483,0 | 203 |
| 15.05.2026 12:45:10 | 303 | 472,0 | 302 | 475,0 | 200 | 476,0 | 481,0 | 98 | 482,0 | 403 | 483,0 | 503 |
| 15.05.2026 12:45:10 | 203 | 472,0 | 202 | 475,0 | 200 | 476,0 | 481,0 | 98 | 482,0 | 403 | 483,0 | 503 |
| 15.05.2026 12:37:56 | 302 | 474,5 | 202 | 475,0 | 200 | 476,0 | 481,0 | 98 | 482,0 | 403 | 483,0 | 503 |
| 15.05.2026 12:37:56 | 203 | 472,0 | 202 | 475,0 | 200 | 476,0 | 481,0 | 98 | 482,0 | 403 | 483,0 | 503 |
| 15.05.2026 12:37:56 | 203 | 472,0 | 202 | 475,0 | 200 | 476,0 | 481,0 | 98 | 482,0 | 403 | 483,0 | 503 |
| 15.05.2026 12:20:51 | 302 | 474,0 | 202 | 475,0 | 200 | 476,0 | 481,0 | 98 | 482,0 | 403 | 483,0 | 503 |
| 15.05.2026 12:20:48 | 302 | 474,0 | 202 | 475,0 | 200 | 476,0 | 481,0 | 98 | 482,0 | 403 | 483,0 | 503 |
| 15.05.2026 12:20:48 | 203 | 472,0 | 202 | 475,0 | 200 | 476,0 | 481,0 | 98 | 482,0 | 403 | 483,0 | 503 |
| 15.05.2026 12:16:44 | 303 | 472,0 | 302 | 475,0 | 200 | 476,0 | 481,0 | 98 | 482,0 | 403 | 483,0 | 503 |
| 15.05.2026 12:16:43 | 203 | 472,0 | 202 | 475,0 | 200 | 476,0 | 481,0 | 98 | 482,0 | 403 | 483,0 | 503 |
| 15.05.2026 12:16:43 | 203 | 472,0 | 202 | 475,0 | 200 | 476,0 | 481,0 | 98 | 482,0 | 503 | 483,0 | 603 |
| 15.05.2026 12:12:54 | 303 | 472,0 | 202 | 475,0 | 200 | 476,0 | 481,0 | 98 | 482,0 | 503 | 483,0 | 603 |