RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2026 11:56:32 | 302 | 474,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 125 | 481,0 | 525 | 482,0 | 830 |
| 15.05.2026 11:56:32 | 203 | 472,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 125 | 481,0 | 525 | 482,0 | 830 |
| 15.05.2026 11:56:32 | 203 | 472,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 125 | 481,0 | 525 | 482,0 | 830 |
| 15.05.2026 11:48:49 | 302 | 473,5 | 202 | 475,0 | 200 | 476,0 | 480,0 | 125 | 481,0 | 525 | 482,0 | 830 |
| 15.05.2026 11:47:40 | 302 | 473,5 | 202 | 475,0 | 200 | 476,0 | 480,0 | 125 | 481,0 | 525 | 482,0 | 830 |
| 15.05.2026 11:47:37 | 302 | 473,5 | 202 | 475,0 | 200 | 476,0 | 480,0 | 125 | 481,0 | 525 | 482,0 | 830 |
| 15.05.2026 11:47:37 | 203 | 472,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 125 | 481,0 | 525 | 482,0 | 830 |
| 15.05.2026 11:47:37 | 203 | 472,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 125 | 481,0 | 525 | 482,0 | 830 |
| 15.05.2026 11:47:20 | 302 | 473,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 125 | 481,0 | 525 | 482,0 | 830 |
| 15.05.2026 11:47:20 | 302 | 473,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 125 | 481,0 | 525 | 482,0 | 830 |
| 15.05.2026 11:47:20 | 302 | 473,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 125 | 481,0 | 525 | 482,0 | 830 |
| 15.05.2026 11:43:57 | 302 | 473,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 131 | 481,0 | 531 | 482,0 | 836 |
| 15.05.2026 11:43:53 | 302 | 473,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 131 | 481,0 | 531 | 482,0 | 836 |
| 15.05.2026 11:43:53 | 203 | 472,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 131 | 481,0 | 531 | 482,0 | 836 |
| 15.05.2026 11:43:53 | 203 | 472,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 131 | 481,0 | 531 | 482,0 | 836 |
| 15.05.2026 11:42:28 | 302 | 472,5 | 202 | 475,0 | 200 | 476,0 | 480,0 | 131 | 481,0 | 531 | 482,0 | 836 |
| 15.05.2026 11:42:24 | 302 | 472,5 | 202 | 475,0 | 200 | 476,0 | 480,0 | 131 | 481,0 | 531 | 482,0 | 836 |
| 15.05.2026 11:42:24 | 203 | 472,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 131 | 481,0 | 531 | 482,0 | 836 |
| 15.05.2026 11:42:24 | 203 | 472,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 131 | 481,0 | 531 | 482,0 | 936 |
| 15.05.2026 11:41:53 | 303 | 472,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 131 | 481,0 | 531 | 482,0 | 936 |
| 15.05.2026 11:41:49 | 303 | 472,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 131 | 481,0 | 531 | 482,0 | 836 |
| 15.05.2026 11:41:49 | 203 | 472,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 131 | 481,0 | 531 | 482,0 | 836 |
| 15.05.2026 11:41:49 | 203 | 472,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 131 | 481,0 | 531 | 481,5 | 631 |
| 15.05.2026 11:06:12 | 203 | 472,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 131 | 481,0 | 531 | 481,5 | 631 |
| 15.05.2026 11:06:09 | 203 | 472,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 131 | 481,0 | 531 | 482,0 | 836 |
| 15.05.2026 11:06:08 | 203 | 472,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 131 | 481,0 | 531 | 482,0 | 836 |
| 15.05.2026 11:06:08 | 203 | 472,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 131 | 481,0 | 631 | 482,0 | 936 |
| 15.05.2026 11:04:28 | 203 | 472,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 131 | 481,0 | 631 | 482,0 | 936 |
| 15.05.2026 11:04:25 | 203 | 472,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 131 | 481,0 | 531 | 482,0 | 836 |
| 15.05.2026 11:04:25 | 203 | 472,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 131 | 481,0 | 531 | 482,0 | 836 |
| 15.05.2026 11:04:25 | 203 | 472,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 131 | 481,0 | 531 | 481,5 | 631 |
| 15.05.2026 11:04:20 | 203 | 472,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 131 | 481,0 | 531 | 481,5 | 631 |
| 15.05.2026 11:04:20 | 203 | 472,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 131 | 481,0 | 531 | 481,5 | 631 |
| 15.05.2026 11:04:20 | 203 | 472,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 131 | 481,0 | 531 | 481,5 | 631 |
| 15.05.2026 11:03:08 | 203 | 472,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 145 | 481,0 | 545 | 481,5 | 645 |
| 15.05.2026 11:03:04 | 203 | 472,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 145 | 481,0 | 545 | 482,0 | 850 |
| 15.05.2026 11:03:04 | 203 | 472,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 145 | 481,0 | 545 | 482,0 | 850 |
| 15.05.2026 11:03:04 | 203 | 472,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 145 | 481,0 | 545 | 482,0 | 950 |
| 15.05.2026 11:02:48 | 303 | 472,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 145 | 481,0 | 545 | 482,0 | 950 |
| 15.05.2026 11:02:48 | 303 | 472,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 145 | 481,0 | 545 | 482,0 | 950 |
| 15.05.2026 11:02:48 | 303 | 472,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 145 | 481,0 | 545 | 482,0 | 950 |
| 15.05.2026 10:55:14 | 303 | 472,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 200 | 481,0 | 600 | 482,0 | 1 005 |
| 15.05.2026 10:55:11 | 303 | 472,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 200 | 481,0 | 600 | 482,0 | 905 |
| 15.05.2026 10:55:11 | 203 | 472,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 200 | 481,0 | 600 | 482,0 | 905 |
| 15.05.2026 10:55:11 | 203 | 472,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 200 | 481,0 | 600 | 482,0 | 905 |
| 15.05.2026 10:52:45 | 302 | 472,5 | 202 | 475,0 | 200 | 476,0 | 480,0 | 200 | 481,0 | 600 | 482,0 | 905 |
| 15.05.2026 10:52:37 | 302 | 472,5 | 202 | 475,0 | 200 | 476,0 | 480,0 | 200 | 481,0 | 600 | 482,0 | 905 |
| 15.05.2026 10:52:36 | 302 | 472,5 | 202 | 475,0 | 200 | 476,0 | 480,0 | 200 | 481,0 | 600 | 482,0 | 905 |
| 15.05.2026 10:52:32 | 302 | 472,5 | 202 | 475,0 | 200 | 476,0 | 480,0 | 200 | 481,0 | 600 | 482,0 | 905 |
| 15.05.2026 10:52:32 | 203 | 472,0 | 202 | 475,0 | 200 | 476,0 | 480,0 | 200 | 481,0 | 600 | 482,0 | 905 |