RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2026 14:39:17 | 301 | 471,0 | 201 | 472,0 | 200 | 473,0 | 475,0 | 100 | 477,0 | 281 | 481,0 | 381 |
| 13.05.2026 14:39:17 | 301 | 471,0 | 201 | 472,0 | 200 | 473,0 | 475,0 | 100 | 477,0 | 281 | 481,0 | 381 |
| 13.05.2026 14:39:15 | 301 | 471,0 | 201 | 472,0 | 200 | 473,0 | 477,0 | 181 | 481,0 | 281 | 482,0 | 286 |
| 13.05.2026 14:39:15 | 301 | 471,0 | 201 | 472,0 | 200 | 473,0 | 477,0 | 181 | 481,0 | 281 | 482,0 | 286 |
| 13.05.2026 14:39:09 | 301 | 471,0 | 201 | 472,0 | 200 | 473,0 | 475,0 | 50 | 477,0 | 231 | 481,0 | 331 |
| 13.05.2026 14:39:09 | 301 | 471,0 | 201 | 472,0 | 200 | 473,0 | 475,0 | 50 | 477,0 | 231 | 481,0 | 331 |
| 13.05.2026 14:39:09 | 301 | 471,0 | 201 | 472,0 | 200 | 473,0 | 475,0 | 50 | 477,0 | 231 | 481,0 | 331 |
| 13.05.2026 14:33:47 | 301 | 471,0 | 201 | 472,0 | 200 | 473,0 | 475,0 | 100 | 477,0 | 281 | 481,0 | 381 |
| 13.05.2026 14:33:47 | 301 | 471,0 | 201 | 472,0 | 200 | 473,0 | 475,0 | 100 | 477,0 | 281 | 481,0 | 381 |
| 13.05.2026 14:33:44 | 301 | 471,0 | 201 | 472,0 | 200 | 473,0 | 477,0 | 181 | 481,0 | 281 | 482,0 | 286 |
| 13.05.2026 14:33:44 | 301 | 471,0 | 201 | 472,0 | 200 | 473,0 | 477,0 | 181 | 481,0 | 281 | 482,0 | 286 |
| 13.05.2026 14:22:35 | 301 | 471,0 | 201 | 472,0 | 200 | 473,0 | 475,5 | 100 | 477,0 | 281 | 481,0 | 381 |
| 13.05.2026 14:22:35 | 301 | 471,0 | 201 | 472,0 | 200 | 473,0 | 475,5 | 100 | 477,0 | 281 | 481,0 | 381 |
| 13.05.2026 14:22:32 | 301 | 471,0 | 201 | 472,0 | 200 | 473,0 | 477,0 | 181 | 481,0 | 281 | 482,0 | 286 |
| 13.05.2026 14:22:32 | 301 | 471,0 | 201 | 472,0 | 200 | 473,0 | 477,0 | 181 | 481,0 | 281 | 482,0 | 286 |
| 13.05.2026 14:22:27 | 301 | 471,0 | 201 | 472,0 | 200 | 473,0 | 475,0 | 91 | 477,0 | 272 | 481,0 | 372 |
| 13.05.2026 14:22:27 | 301 | 471,0 | 201 | 472,0 | 200 | 473,0 | 475,0 | 91 | 477,0 | 272 | 481,0 | 372 |
| 13.05.2026 14:22:27 | 301 | 471,0 | 201 | 472,0 | 200 | 473,0 | 475,0 | 91 | 477,0 | 272 | 481,0 | 372 |
| 13.05.2026 14:10:45 | 301 | 471,0 | 201 | 472,0 | 200 | 473,0 | 475,0 | 100 | 477,0 | 281 | 481,0 | 381 |
| 13.05.2026 14:10:45 | 301 | 471,0 | 201 | 472,0 | 200 | 473,0 | 475,0 | 100 | 477,0 | 281 | 481,0 | 381 |
| 13.05.2026 14:10:41 | 301 | 471,0 | 201 | 472,0 | 200 | 473,0 | 477,0 | 181 | 481,0 | 281 | 482,0 | 286 |
| 13.05.2026 14:10:41 | 301 | 471,0 | 201 | 472,0 | 200 | 473,0 | 477,0 | 181 | 481,0 | 281 | 482,0 | 286 |
| 13.05.2026 14:01:31 | 301 | 471,0 | 201 | 472,0 | 200 | 473,0 | 474,5 | 100 | 477,0 | 281 | 481,0 | 381 |
| 13.05.2026 14:01:31 | 301 | 471,0 | 201 | 472,0 | 200 | 473,0 | 474,5 | 100 | 477,0 | 281 | 481,0 | 381 |
| 13.05.2026 13:27:41 | 251 | 470,0 | 101 | 471,0 | 1 | 472,0 | 474,5 | 100 | 477,0 | 281 | 481,0 | 381 |
| 13.05.2026 13:27:41 | 251 | 470,0 | 101 | 471,0 | 1 | 472,0 | 474,5 | 100 | 477,0 | 281 | 481,0 | 381 |
| 13.05.2026 13:27:38 | 251 | 470,0 | 101 | 471,0 | 1 | 472,0 | 477,0 | 181 | 481,0 | 281 | 482,0 | 286 |
| 13.05.2026 13:27:38 | 251 | 470,0 | 101 | 471,0 | 1 | 472,0 | 477,0 | 181 | 481,0 | 281 | 482,0 | 286 |
| 13.05.2026 13:27:38 | 251 | 470,0 | 101 | 471,0 | 1 | 472,0 | 475,0 | 100 | 477,0 | 281 | 481,0 | 381 |
| 13.05.2026 13:13:38 | 251 | 470,0 | 101 | 471,0 | 1 | 472,0 | 475,0 | 100 | 477,0 | 281 | 481,0 | 381 |
| 13.05.2026 12:36:13 | 161 | 466,0 | 151 | 470,0 | 1 | 472,0 | 475,0 | 100 | 477,0 | 281 | 481,0 | 381 |
| 13.05.2026 12:36:13 | 161 | 466,0 | 151 | 470,0 | 1 | 472,0 | 475,0 | 100 | 477,0 | 281 | 481,0 | 381 |
| 13.05.2026 12:36:09 | 161 | 466,0 | 151 | 470,0 | 1 | 472,0 | 477,0 | 181 | 481,0 | 281 | 482,0 | 286 |
| 13.05.2026 12:36:09 | 161 | 466,0 | 151 | 470,0 | 1 | 472,0 | 477,0 | 181 | 481,0 | 281 | 482,0 | 286 |
| 13.05.2026 12:36:09 | 161 | 466,0 | 151 | 470,0 | 1 | 472,0 | 477,0 | 181 | 481,0 | 281 | 482,0 | 286 |
| 13.05.2026 12:36:09 | 161 | 466,0 | 151 | 470,0 | 1 | 472,0 | 476,0 | 100 | 477,0 | 281 | 481,0 | 381 |
| 13.05.2026 12:34:02 | 261 | 466,0 | 151 | 470,0 | 1 | 472,0 | 476,0 | 100 | 477,0 | 281 | 481,0 | 381 |
| 13.05.2026 12:34:02 | 261 | 466,0 | 151 | 470,0 | 1 | 472,0 | 476,0 | 100 | 477,0 | 281 | 481,0 | 381 |
| 13.05.2026 12:34:02 | 310 | 465,0 | 260 | 466,0 | 150 | 470,0 | 476,0 | 100 | 477,0 | 281 | 481,0 | 381 |
| 13.05.2026 12:34:02 | 310 | 465,0 | 260 | 466,0 | 150 | 470,0 | 476,0 | 100 | 477,0 | 281 | 481,0 | 381 |
| 13.05.2026 12:34:02 | 310 | 465,0 | 260 | 466,0 | 150 | 470,0 | 476,0 | 100 | 477,0 | 281 | 481,0 | 381 |
| 13.05.2026 12:23:09 | 310 | 465,0 | 260 | 466,0 | 150 | 470,0 | 472,0 | 19 | 476,0 | 119 | 477,0 | 300 |
| 13.05.2026 12:23:06 | 310 | 465,0 | 260 | 466,0 | 150 | 470,0 | 472,0 | 19 | 477,0 | 200 | 481,0 | 300 |
| 13.05.2026 12:23:06 | 210 | 465,0 | 160 | 466,0 | 150 | 470,0 | 472,0 | 19 | 477,0 | 200 | 481,0 | 300 |
| 13.05.2026 12:23:06 | 210 | 465,0 | 160 | 466,0 | 150 | 470,0 | 472,0 | 19 | 475,5 | 119 | 477,0 | 300 |
| 13.05.2026 12:21:36 | 260 | 465,5 | 160 | 466,0 | 150 | 470,0 | 472,0 | 19 | 475,5 | 119 | 477,0 | 300 |
| 13.05.2026 12:00:41 | 260 | 465,5 | 160 | 466,0 | 150 | 470,0 | 472,0 | 19 | 477,0 | 200 | 481,0 | 300 |
| 13.05.2026 12:00:41 | 210 | 465,0 | 160 | 466,0 | 150 | 470,0 | 472,0 | 19 | 477,0 | 200 | 481,0 | 300 |
| 13.05.2026 12:00:41 | 260 | 466,0 | 250 | 467,0 | 150 | 470,0 | 472,0 | 19 | 477,0 | 200 | 481,0 | 300 |
| 13.05.2026 12:00:41 | 210 | 465,0 | 160 | 466,0 | 150 | 470,0 | 472,0 | 19 | 477,0 | 200 | 481,0 | 300 |