RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2026 09:54:09 | 589 | 468,0 | 69 | 470,0 | 42 | 470,5 | 477,0 | 673 | 477,5 | 773 | 478,0 | 1 173 |
| 11.05.2026 09:54:09 | 589 | 468,0 | 69 | 470,0 | 42 | 470,5 | 477,0 | 673 | 477,5 | 773 | 478,0 | 1 173 |
| 11.05.2026 09:54:05 | 589 | 468,0 | 69 | 470,0 | 42 | 470,5 | 477,0 | 573 | 477,5 | 673 | 478,0 | 1 073 |
| 11.05.2026 09:54:05 | 589 | 468,0 | 69 | 470,0 | 42 | 470,5 | 477,0 | 573 | 477,5 | 673 | 478,0 | 1 073 |
| 11.05.2026 09:54:05 | 589 | 468,0 | 69 | 470,0 | 42 | 470,5 | 477,0 | 573 | 477,5 | 673 | 478,0 | 1 073 |
| 11.05.2026 09:54:05 | 589 | 468,0 | 69 | 470,0 | 42 | 470,5 | 476,5 | 100 | 477,0 | 673 | 477,5 | 773 |
| 11.05.2026 09:53:13 | 589 | 468,0 | 69 | 470,0 | 42 | 470,5 | 476,5 | 100 | 477,0 | 673 | 477,5 | 773 |
| 11.05.2026 09:53:13 | 589 | 468,0 | 69 | 470,0 | 42 | 470,5 | 476,5 | 100 | 477,0 | 673 | 477,5 | 773 |
| 11.05.2026 09:53:09 | 589 | 468,0 | 69 | 470,0 | 42 | 470,5 | 477,0 | 573 | 477,5 | 673 | 478,0 | 1 073 |
| 11.05.2026 09:53:09 | 589 | 468,0 | 69 | 470,0 | 42 | 470,5 | 477,0 | 573 | 477,5 | 673 | 478,0 | 1 073 |
| 11.05.2026 09:53:09 | 589 | 468,0 | 69 | 470,0 | 42 | 470,5 | 477,0 | 573 | 477,5 | 773 | 478,0 | 1 173 |
| 11.05.2026 09:47:13 | 589 | 468,0 | 69 | 470,0 | 42 | 470,5 | 477,0 | 573 | 477,5 | 773 | 478,0 | 1 173 |
| 11.05.2026 09:44:37 | 89 | 468,0 | 69 | 470,0 | 42 | 470,5 | 477,0 | 573 | 477,5 | 773 | 478,0 | 1 173 |
| 11.05.2026 09:35:09 | 89 | 468,0 | 69 | 470,0 | 42 | 470,5 | 477,0 | 573 | 477,5 | 673 | 478,0 | 1 073 |
| 11.05.2026 09:28:40 | 89 | 468,0 | 69 | 470,0 | 42 | 470,5 | 477,0 | 573 | 477,5 | 673 | 478,0 | 1 073 |
| 11.05.2026 09:28:40 | 89 | 468,0 | 69 | 470,0 | 42 | 470,5 | 477,0 | 573 | 477,5 | 673 | 478,0 | 1 073 |
| 11.05.2026 09:14:43 | 66 | 468,0 | 46 | 470,0 | 19 | 470,5 | 477,0 | 573 | 477,5 | 673 | 478,0 | 1 073 |
| 11.05.2026 09:14:43 | 66 | 468,0 | 46 | 470,0 | 19 | 470,5 | 477,0 | 573 | 477,5 | 673 | 478,0 | 1 073 |
| 11.05.2026 09:14:43 | 66 | 468,0 | 46 | 470,0 | 19 | 470,5 | 477,0 | 573 | 477,5 | 673 | 478,0 | 1 073 |
| 11.05.2026 09:02:26 | 146 | 470,0 | 119 | 470,5 | 100 | 472,0 | 477,0 | 573 | 477,5 | 673 | 478,0 | 1 073 |
| 11.05.2026 09:00:33 | 146 | 470,0 | 119 | 470,5 | 100 | 472,0 | 477,0 | 573 | 477,5 | 673 | 478,0 | 1 073 |
| 11.05.2026 09:00:29 | 146 | 470,0 | 119 | 470,5 | 100 | 472,0 | 477,0 | 573 | 478,0 | 973 | 482,0 | 978 |
| 11.05.2026 09:00:29 | 146 | 470,0 | 119 | 470,5 | 100 | 472,0 | 477,0 | 573 | 478,0 | 973 | 482,0 | 978 |
| 11.05.2026 09:00:29 | 146 | 470,0 | 119 | 470,5 | 100 | 472,0 | 477,0 | 573 | 478,0 | 973 | 482,0 | 978 |
| 11.05.2026 09:00:29 | 146 | 470,0 | 119 | 470,5 | 100 | 472,0 | 476,0 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 11.05.2026 09:00:06 | 146 | 470,0 | 119 | 470,5 | 100 | 472,0 | 476,0 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 07.05.2026 17:06:13 | 219 | 470,5 | 200 | 472,0 | 100 | 474,0 | 476,0 | 125 | 476,5 | 225 | 477,0 | 798 |
| 07.05.2026 16:42:48 | 219 | 470,5 | 200 | 472,0 | 100 | 474,0 | 476,0 | 125 | 476,5 | 225 | 477,0 | 798 |
| 07.05.2026 16:42:48 | 219 | 470,5 | 200 | 472,0 | 100 | 474,0 | 476,0 | 125 | 476,5 | 225 | 477,0 | 798 |
| 07.05.2026 16:03:51 | 868 | 470,0 | 119 | 470,5 | 100 | 472,0 | 476,0 | 125 | 476,5 | 225 | 477,0 | 798 |
| 07.05.2026 16:03:51 | 868 | 470,0 | 119 | 470,5 | 100 | 472,0 | 476,0 | 125 | 476,5 | 225 | 477,0 | 798 |
| 07.05.2026 16:01:06 | 874 | 468,0 | 849 | 470,0 | 100 | 472,0 | 476,0 | 125 | 476,5 | 225 | 477,0 | 798 |
| 07.05.2026 16:01:06 | 874 | 468,0 | 849 | 470,0 | 100 | 472,0 | 476,0 | 125 | 476,5 | 225 | 477,0 | 798 |
| 07.05.2026 16:01:02 | 874 | 468,0 | 849 | 470,0 | 100 | 472,0 | 476,0 | 25 | 476,5 | 125 | 477,0 | 698 |
| 07.05.2026 16:01:02 | 874 | 468,0 | 849 | 470,0 | 100 | 472,0 | 476,0 | 25 | 476,5 | 125 | 477,0 | 698 |
| 07.05.2026 16:01:02 | 874 | 468,0 | 849 | 470,0 | 100 | 472,0 | 476,0 | 25 | 476,5 | 125 | 477,0 | 698 |
| 07.05.2026 15:59:18 | 874 | 468,0 | 849 | 470,0 | 100 | 472,0 | 475,5 | 100 | 476,0 | 125 | 476,5 | 225 |
| 07.05.2026 15:59:18 | 874 | 468,0 | 849 | 470,0 | 100 | 472,0 | 475,5 | 100 | 476,0 | 125 | 476,5 | 225 |
| 07.05.2026 15:59:14 | 874 | 468,0 | 849 | 470,0 | 100 | 472,0 | 476,0 | 25 | 476,5 | 125 | 477,0 | 698 |
| 07.05.2026 15:59:14 | 874 | 468,0 | 849 | 470,0 | 100 | 472,0 | 476,0 | 25 | 476,5 | 125 | 477,0 | 698 |
| 07.05.2026 15:39:18 | 874 | 468,0 | 849 | 470,0 | 100 | 472,0 | 474,5 | 100 | 476,0 | 125 | 476,5 | 225 |
| 07.05.2026 15:38:47 | 874 | 468,0 | 849 | 470,0 | 100 | 472,0 | 474,5 | 100 | 476,0 | 225 | 476,5 | 325 |
| 07.05.2026 15:28:52 | 874 | 468,0 | 849 | 470,0 | 100 | 472,0 | 474,5 | 100 | 476,0 | 225 | 477,0 | 798 |
| 07.05.2026 15:28:52 | 874 | 468,0 | 849 | 470,0 | 100 | 472,0 | 474,5 | 100 | 476,0 | 225 | 477,0 | 798 |
| 07.05.2026 15:28:49 | 874 | 468,0 | 849 | 470,0 | 100 | 472,0 | 476,0 | 125 | 477,0 | 698 | 478,0 | 1 098 |
| 07.05.2026 15:28:49 | 874 | 468,0 | 849 | 470,0 | 100 | 472,0 | 476,0 | 125 | 477,0 | 698 | 478,0 | 1 098 |
| 07.05.2026 15:25:37 | 874 | 468,0 | 849 | 470,0 | 100 | 472,0 | 475,0 | 100 | 476,0 | 225 | 477,0 | 798 |
| 07.05.2026 15:25:37 | 874 | 468,0 | 849 | 470,0 | 100 | 472,0 | 475,0 | 100 | 476,0 | 225 | 477,0 | 798 |
| 07.05.2026 15:25:34 | 874 | 468,0 | 849 | 470,0 | 100 | 472,0 | 476,0 | 125 | 477,0 | 698 | 478,0 | 1 098 |
| 07.05.2026 15:25:34 | 874 | 468,0 | 849 | 470,0 | 100 | 472,0 | 476,0 | 125 | 477,0 | 698 | 478,0 | 1 098 |