RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2026 12:45:48 | 1 274 | 467,0 | 774 | 468,0 | 749 | 470,0 | 475,5 | 100 | 476,0 | 125 | 477,0 | 698 |
| 07.05.2026 12:45:48 | 1 274 | 467,0 | 774 | 468,0 | 749 | 470,0 | 475,5 | 100 | 476,0 | 125 | 477,0 | 698 |
| 07.05.2026 12:08:46 | 1 274 | 468,0 | 1 249 | 470,0 | 500 | 470,5 | 475,5 | 100 | 476,0 | 125 | 477,0 | 698 |
| 07.05.2026 12:08:46 | 1 274 | 468,0 | 1 249 | 470,0 | 500 | 470,5 | 475,5 | 100 | 476,0 | 125 | 477,0 | 698 |
| 07.05.2026 12:08:44 | 1 274 | 468,0 | 1 249 | 470,0 | 500 | 470,5 | 476,0 | 25 | 477,0 | 598 | 478,0 | 998 |
| 07.05.2026 12:08:44 | 1 274 | 468,0 | 1 249 | 470,0 | 500 | 470,5 | 476,0 | 25 | 477,0 | 598 | 478,0 | 998 |
| 07.05.2026 12:08:39 | 1 274 | 468,0 | 1 249 | 470,0 | 500 | 470,5 | 475,5 | 45 | 476,0 | 70 | 477,0 | 643 |
| 07.05.2026 12:08:39 | 1 274 | 468,0 | 1 249 | 470,0 | 500 | 470,5 | 475,5 | 45 | 476,0 | 70 | 477,0 | 643 |
| 07.05.2026 12:08:39 | 1 274 | 468,0 | 1 249 | 470,0 | 500 | 470,5 | 475,5 | 45 | 476,0 | 70 | 477,0 | 643 |
| 07.05.2026 12:03:19 | 1 274 | 468,0 | 1 249 | 470,0 | 500 | 470,5 | 475,5 | 100 | 476,0 | 125 | 477,0 | 698 |
| 07.05.2026 12:03:19 | 1 274 | 468,0 | 1 249 | 470,0 | 500 | 470,5 | 475,5 | 100 | 476,0 | 125 | 477,0 | 698 |
| 07.05.2026 12:03:17 | 1 274 | 468,0 | 1 249 | 470,0 | 500 | 470,5 | 476,0 | 25 | 477,0 | 598 | 478,0 | 998 |
| 07.05.2026 12:03:17 | 1 274 | 468,0 | 1 249 | 470,0 | 500 | 470,5 | 476,0 | 25 | 477,0 | 598 | 478,0 | 998 |
| 07.05.2026 12:03:17 | 1 274 | 468,0 | 1 249 | 470,0 | 500 | 470,5 | 476,0 | 125 | 477,0 | 698 | 478,0 | 1 098 |
| 07.05.2026 12:01:29 | 1 274 | 468,0 | 1 249 | 470,0 | 500 | 470,5 | 476,0 | 125 | 477,0 | 698 | 478,0 | 1 098 |
| 07.05.2026 12:01:29 | 1 274 | 468,0 | 1 249 | 470,0 | 500 | 470,5 | 476,0 | 125 | 477,0 | 698 | 478,0 | 1 098 |
| 07.05.2026 12:01:26 | 1 274 | 468,0 | 1 249 | 470,0 | 500 | 470,5 | 476,0 | 25 | 477,0 | 598 | 478,0 | 998 |
| 07.05.2026 12:01:25 | 1 274 | 468,0 | 1 249 | 470,0 | 500 | 470,5 | 476,0 | 25 | 477,0 | 598 | 478,0 | 998 |
| 07.05.2026 12:01:25 | 1 274 | 468,0 | 1 249 | 470,0 | 500 | 470,5 | 476,0 | 25 | 477,0 | 598 | 477,5 | 698 |
| 07.05.2026 11:59:57 | 1 274 | 468,0 | 1 249 | 470,0 | 500 | 470,5 | 476,0 | 25 | 477,0 | 598 | 477,5 | 698 |
| 07.05.2026 11:59:57 | 1 274 | 468,0 | 1 249 | 470,0 | 500 | 470,5 | 476,0 | 25 | 477,0 | 598 | 477,5 | 698 |
| 07.05.2026 11:57:42 | 874 | 467,5 | 774 | 468,0 | 749 | 470,0 | 476,0 | 25 | 477,0 | 598 | 477,5 | 698 |
| 07.05.2026 11:57:42 | 874 | 467,5 | 774 | 468,0 | 749 | 470,0 | 476,0 | 25 | 477,0 | 598 | 477,5 | 698 |
| 07.05.2026 11:43:33 | 852 | 467,5 | 752 | 468,0 | 727 | 470,0 | 476,0 | 25 | 477,0 | 598 | 477,5 | 698 |
| 07.05.2026 11:43:30 | 852 | 467,5 | 752 | 468,0 | 727 | 470,0 | 476,0 | 25 | 477,0 | 598 | 478,0 | 998 |
| 07.05.2026 11:43:30 | 1 252 | 467,0 | 752 | 468,0 | 727 | 470,0 | 476,0 | 25 | 477,0 | 598 | 478,0 | 998 |
| 07.05.2026 11:43:30 | 1 252 | 467,0 | 752 | 468,0 | 727 | 470,0 | 476,0 | 25 | 477,0 | 598 | 478,0 | 998 |
| 07.05.2026 11:43:30 | 1 252 | 467,0 | 752 | 468,0 | 727 | 470,0 | 475,5 | 100 | 476,0 | 125 | 477,0 | 698 |
| 07.05.2026 11:31:46 | 1 252 | 467,0 | 752 | 468,0 | 727 | 470,0 | 475,5 | 100 | 476,0 | 125 | 477,0 | 698 |
| 07.05.2026 11:31:46 | 1 252 | 467,0 | 752 | 468,0 | 727 | 470,0 | 475,5 | 100 | 476,0 | 125 | 477,0 | 698 |
| 07.05.2026 11:31:42 | 1 252 | 467,0 | 752 | 468,0 | 727 | 470,0 | 476,0 | 25 | 477,0 | 598 | 478,0 | 998 |
| 07.05.2026 11:31:42 | 1 252 | 467,0 | 752 | 468,0 | 727 | 470,0 | 476,0 | 25 | 477,0 | 598 | 478,0 | 998 |
| 07.05.2026 11:31:42 | 1 252 | 467,0 | 752 | 468,0 | 727 | 470,0 | 476,0 | 25 | 477,0 | 598 | 478,0 | 998 |
| 07.05.2026 11:31:42 | 1 252 | 467,0 | 752 | 468,0 | 727 | 470,0 | 476,0 | 125 | 477,0 | 698 | 478,0 | 1 098 |
| 07.05.2026 11:26:56 | 1 252 | 467,0 | 752 | 468,0 | 727 | 470,0 | 476,0 | 125 | 477,0 | 698 | 478,0 | 1 098 |
| 07.05.2026 11:26:56 | 1 252 | 467,0 | 752 | 468,0 | 727 | 470,0 | 476,0 | 125 | 477,0 | 698 | 478,0 | 1 098 |
| 07.05.2026 11:26:54 | 1 252 | 467,0 | 752 | 468,0 | 727 | 470,0 | 476,0 | 25 | 477,0 | 598 | 478,0 | 998 |
| 07.05.2026 11:26:54 | 1 252 | 467,0 | 752 | 468,0 | 727 | 470,0 | 476,0 | 25 | 477,0 | 598 | 478,0 | 998 |
| 07.05.2026 11:26:54 | 1 252 | 467,0 | 752 | 468,0 | 727 | 470,0 | 476,0 | 25 | 477,0 | 598 | 478,0 | 998 |
| 07.05.2026 11:26:54 | 1 252 | 467,0 | 752 | 468,0 | 727 | 470,0 | 475,5 | 100 | 476,0 | 125 | 477,0 | 698 |
| 07.05.2026 11:24:46 | 1 252 | 467,0 | 752 | 468,0 | 727 | 470,0 | 475,5 | 100 | 476,0 | 125 | 477,0 | 698 |
| 07.05.2026 11:24:46 | 1 252 | 467,0 | 752 | 468,0 | 727 | 470,0 | 475,5 | 100 | 476,0 | 125 | 477,0 | 698 |
| 07.05.2026 11:24:44 | 1 252 | 467,0 | 752 | 468,0 | 727 | 470,0 | 476,0 | 25 | 477,0 | 598 | 478,0 | 998 |
| 07.05.2026 11:24:44 | 1 252 | 467,0 | 752 | 468,0 | 727 | 470,0 | 476,0 | 25 | 477,0 | 598 | 478,0 | 998 |
| 07.05.2026 11:24:44 | 1 252 | 467,0 | 752 | 468,0 | 727 | 470,0 | 476,0 | 25 | 477,0 | 598 | 478,0 | 998 |
| 07.05.2026 11:24:44 | 1 252 | 467,0 | 752 | 468,0 | 727 | 470,0 | 475,0 | 100 | 476,0 | 125 | 477,0 | 698 |
| 07.05.2026 11:21:40 | 1 252 | 467,0 | 752 | 468,0 | 727 | 470,0 | 475,0 | 100 | 476,0 | 125 | 477,0 | 698 |
| 07.05.2026 11:21:40 | 1 252 | 467,0 | 752 | 468,0 | 727 | 470,0 | 475,0 | 100 | 476,0 | 125 | 477,0 | 698 |
| 07.05.2026 11:21:37 | 1 252 | 467,0 | 752 | 468,0 | 727 | 470,0 | 476,0 | 25 | 477,0 | 598 | 478,0 | 998 |
| 07.05.2026 11:21:37 | 1 252 | 467,0 | 752 | 468,0 | 727 | 470,0 | 476,0 | 25 | 477,0 | 598 | 478,0 | 998 |