RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2026 14:48:31 | 298 | 466,0 | 267 | 467,0 | 52 | 470,0 | 472,0 | 25 | 475,0 | 125 | 476,5 | 225 |
| 06.05.2026 14:48:27 | 298 | 466,0 | 267 | 467,0 | 52 | 470,0 | 472,0 | 25 | 476,5 | 125 | 477,0 | 698 |
| 06.05.2026 14:48:27 | 298 | 466,0 | 267 | 467,0 | 52 | 470,0 | 472,0 | 25 | 476,5 | 125 | 477,0 | 698 |
| 06.05.2026 14:48:27 | 298 | 466,0 | 267 | 467,0 | 52 | 470,0 | 472,0 | 25 | 475,5 | 125 | 476,5 | 225 |
| 06.05.2026 14:44:37 | 298 | 466,0 | 267 | 467,0 | 52 | 470,0 | 472,0 | 25 | 475,5 | 125 | 476,5 | 225 |
| 06.05.2026 14:44:37 | 298 | 466,0 | 267 | 467,0 | 52 | 470,0 | 472,0 | 25 | 475,5 | 125 | 476,5 | 225 |
| 06.05.2026 12:48:40 | 271 | 466,0 | 240 | 467,0 | 25 | 470,0 | 472,0 | 25 | 475,5 | 125 | 476,5 | 225 |
| 06.05.2026 12:48:40 | 271 | 466,0 | 240 | 467,0 | 25 | 470,0 | 472,0 | 25 | 475,5 | 125 | 476,5 | 225 |
| 06.05.2026 12:12:33 | 271 | 466,0 | 240 | 467,0 | 25 | 470,0 | 475,5 | 100 | 476,5 | 200 | 477,0 | 773 |
| 06.05.2026 11:39:06 | 288 | 467,0 | 73 | 468,5 | 25 | 470,0 | 475,5 | 100 | 476,5 | 200 | 477,0 | 773 |
| 06.05.2026 11:32:37 | 573 | 468,0 | 73 | 468,5 | 25 | 470,0 | 475,5 | 100 | 476,5 | 200 | 477,0 | 773 |
| 06.05.2026 11:32:37 | 573 | 468,0 | 73 | 468,5 | 25 | 470,0 | 475,5 | 100 | 476,5 | 200 | 477,0 | 773 |
| 06.05.2026 10:59:51 | 763 | 467,0 | 548 | 468,0 | 48 | 468,5 | 475,5 | 100 | 476,5 | 200 | 477,0 | 773 |
| 06.05.2026 10:59:51 | 763 | 467,0 | 548 | 468,0 | 48 | 468,5 | 475,5 | 100 | 476,5 | 200 | 477,0 | 773 |
| 06.05.2026 10:59:48 | 763 | 467,0 | 548 | 468,0 | 48 | 468,5 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 06.05.2026 10:59:47 | 763 | 467,0 | 548 | 468,0 | 48 | 468,5 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 06.05.2026 10:59:47 | 763 | 467,0 | 548 | 468,0 | 48 | 468,5 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 06.05.2026 10:59:46 | 763 | 467,0 | 548 | 468,0 | 48 | 468,5 | 475,0 | 100 | 476,5 | 200 | 477,0 | 773 |
| 06.05.2026 10:58:55 | 763 | 467,0 | 548 | 468,0 | 48 | 468,5 | 475,0 | 100 | 476,5 | 200 | 477,0 | 773 |
| 06.05.2026 10:58:55 | 763 | 467,0 | 548 | 468,0 | 48 | 468,5 | 475,0 | 100 | 476,5 | 200 | 477,0 | 773 |
| 06.05.2026 10:58:52 | 763 | 467,0 | 548 | 468,0 | 48 | 468,5 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 06.05.2026 10:58:52 | 763 | 467,0 | 548 | 468,0 | 48 | 468,5 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 06.05.2026 10:58:52 | 763 | 467,0 | 548 | 468,0 | 48 | 468,5 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 06.05.2026 10:58:52 | 763 | 467,0 | 548 | 468,0 | 48 | 468,5 | 476,0 | 100 | 476,5 | 200 | 477,0 | 773 |
| 06.05.2026 10:56:23 | 763 | 467,0 | 548 | 468,0 | 48 | 468,5 | 476,0 | 100 | 476,5 | 200 | 477,0 | 773 |
| 06.05.2026 10:54:03 | 763 | 467,0 | 548 | 468,0 | 48 | 468,5 | 476,0 | 100 | 476,5 | 200 | 477,0 | 773 |
| 06.05.2026 10:54:03 | 763 | 467,0 | 548 | 468,0 | 48 | 468,5 | 476,0 | 100 | 476,5 | 200 | 477,0 | 773 |
| 06.05.2026 10:54:01 | 763 | 467,0 | 548 | 468,0 | 48 | 468,5 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 06.05.2026 10:54:01 | 763 | 467,0 | 548 | 468,0 | 48 | 468,5 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 06.05.2026 10:54:01 | 763 | 467,0 | 548 | 468,0 | 48 | 468,5 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 06.05.2026 10:54:01 | 763 | 467,0 | 548 | 468,0 | 48 | 468,5 | 476,5 | 200 | 477,0 | 773 | 478,0 | 1 173 |
| 06.05.2026 10:53:59 | 763 | 467,0 | 548 | 468,0 | 48 | 468,5 | 476,5 | 200 | 477,0 | 773 | 478,0 | 1 173 |
| 06.05.2026 10:53:59 | 763 | 467,0 | 548 | 468,0 | 48 | 468,5 | 476,5 | 200 | 477,0 | 773 | 478,0 | 1 173 |
| 06.05.2026 10:53:56 | 763 | 467,0 | 548 | 468,0 | 48 | 468,5 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 06.05.2026 10:53:56 | 763 | 467,0 | 548 | 468,0 | 48 | 468,5 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 06.05.2026 10:53:56 | 763 | 467,0 | 548 | 468,0 | 48 | 468,5 | 476,5 | 100 | 477,0 | 673 | 477,5 | 773 |
| 06.05.2026 10:50:47 | 648 | 467,5 | 548 | 468,0 | 48 | 468,5 | 476,5 | 100 | 477,0 | 673 | 477,5 | 773 |
| 06.05.2026 10:50:43 | 648 | 467,5 | 548 | 468,0 | 48 | 468,5 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 06.05.2026 10:50:43 | 763 | 467,0 | 548 | 468,0 | 48 | 468,5 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 06.05.2026 10:50:43 | 863 | 467,0 | 648 | 468,0 | 48 | 468,5 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 073 |
| 06.05.2026 10:32:51 | 863 | 467,0 | 648 | 468,0 | 48 | 468,5 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 173 |
| 06.05.2026 10:32:51 | 863 | 467,0 | 648 | 468,0 | 48 | 468,5 | 476,5 | 100 | 477,0 | 673 | 478,0 | 1 173 |
| 06.05.2026 10:26:54 | 863 | 467,0 | 648 | 468,0 | 48 | 468,5 | 477,0 | 573 | 478,0 | 1 073 | 482,0 | 1 178 |
| 06.05.2026 10:26:54 | 863 | 467,0 | 648 | 468,0 | 48 | 468,5 | 477,0 | 573 | 478,0 | 1 073 | 482,0 | 1 178 |
| 06.05.2026 10:25:50 | 846 | 466,0 | 815 | 467,0 | 600 | 468,0 | 477,0 | 573 | 478,0 | 1 073 | 482,0 | 1 178 |
| 06.05.2026 10:25:50 | 846 | 466,0 | 815 | 467,0 | 600 | 468,0 | 477,0 | 573 | 478,0 | 1 073 | 482,0 | 1 178 |
| 06.05.2026 10:25:50 | 346 | 466,0 | 315 | 467,0 | 100 | 468,0 | 477,0 | 573 | 478,0 | 1 073 | 482,0 | 1 178 |
| 06.05.2026 10:25:50 | 346 | 466,0 | 315 | 467,0 | 100 | 468,0 | 477,0 | 573 | 478,0 | 1 073 | 482,0 | 1 178 |
| 06.05.2026 10:25:49 | 417 | 466,0 | 386 | 467,0 | 171 | 468,0 | 477,0 | 573 | 478,0 | 1 073 | 482,0 | 1 178 |
| 06.05.2026 10:25:49 | 417 | 466,0 | 386 | 467,0 | 171 | 468,0 | 477,0 | 573 | 478,0 | 1 073 | 482,0 | 1 178 |