RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2026 11:35:34 | 112 | 466,5 | 12 | 471,0 | 10 | 473,0 | 475,0 | 8 | 476,5 | 108 | 477,0 | 708 |
| 30.04.2026 11:35:31 | 112 | 466,5 | 12 | 471,0 | 10 | 473,0 | 475,0 | 8 | 477,0 | 608 | 478,0 | 1 008 |
| 30.04.2026 11:35:31 | 22 | 466,0 | 12 | 471,0 | 10 | 473,0 | 475,0 | 8 | 477,0 | 608 | 478,0 | 1 008 |
| 30.04.2026 11:35:31 | 22 | 466,0 | 12 | 471,0 | 10 | 473,0 | 475,0 | 8 | 477,0 | 708 | 478,0 | 1 108 |
| 30.04.2026 10:19:24 | 112 | 467,0 | 12 | 471,0 | 10 | 473,0 | 475,0 | 8 | 477,0 | 708 | 478,0 | 1 108 |
| 30.04.2026 10:19:24 | 112 | 467,0 | 12 | 471,0 | 10 | 473,0 | 475,0 | 8 | 477,0 | 708 | 478,0 | 1 108 |
| 30.04.2026 10:19:24 | 112 | 467,0 | 12 | 471,0 | 10 | 473,0 | 475,0 | 8 | 477,0 | 708 | 478,0 | 1 108 |
| 30.04.2026 10:18:33 | 112 | 467,0 | 12 | 471,0 | 10 | 473,0 | 475,0 | 20 | 477,0 | 720 | 478,0 | 1 120 |
| 30.04.2026 10:05:55 | 112 | 467,0 | 12 | 471,0 | 10 | 473,0 | 475,0 | 20 | 477,0 | 720 | 478,0 | 1 120 |
| 30.04.2026 10:05:51 | 112 | 467,0 | 12 | 471,0 | 10 | 473,0 | 475,0 | 20 | 477,0 | 620 | 478,0 | 1 020 |
| 30.04.2026 10:05:51 | 34 | 466,0 | 12 | 471,0 | 10 | 473,0 | 475,0 | 20 | 477,0 | 620 | 478,0 | 1 020 |
| 30.04.2026 10:05:51 | 34 | 466,0 | 12 | 471,0 | 10 | 473,0 | 475,0 | 20 | 477,0 | 620 | 478,0 | 1 120 |
| 30.04.2026 09:51:28 | 112 | 468,0 | 12 | 471,0 | 10 | 473,0 | 475,0 | 20 | 477,0 | 620 | 478,0 | 1 120 |
| 30.04.2026 09:51:28 | 112 | 468,0 | 12 | 471,0 | 10 | 473,0 | 475,0 | 20 | 477,0 | 620 | 478,0 | 1 120 |
| 30.04.2026 09:43:38 | 112 | 468,0 | 12 | 471,0 | 10 | 473,0 | 477,0 | 600 | 478,0 | 1 100 | 479,0 | 1 217 |
| 30.04.2026 09:39:09 | 132 | 466,0 | 110 | 468,0 | 10 | 473,0 | 477,0 | 600 | 478,0 | 1 100 | 479,0 | 1 217 |
| 30.04.2026 09:39:07 | 132 | 466,0 | 110 | 468,0 | 10 | 473,0 | 477,0 | 600 | 478,0 | 1 000 | 479,0 | 1 117 |
| 30.04.2026 09:39:07 | 132 | 465,0 | 32 | 466,0 | 10 | 473,0 | 477,0 | 600 | 478,0 | 1 000 | 479,0 | 1 117 |
| 30.04.2026 09:39:07 | 132 | 465,0 | 32 | 466,0 | 10 | 473,0 | 477,0 | 600 | 478,0 | 1 000 | 479,0 | 1 117 |
| 30.04.2026 09:39:07 | 132 | 465,0 | 32 | 466,0 | 10 | 473,0 | 477,0 | 700 | 478,0 | 1 100 | 479,0 | 1 217 |
| 30.04.2026 09:37:53 | 132 | 466,0 | 110 | 467,0 | 10 | 473,0 | 477,0 | 700 | 478,0 | 1 100 | 479,0 | 1 217 |
| 30.04.2026 09:37:53 | 132 | 466,0 | 110 | 467,0 | 10 | 473,0 | 477,0 | 700 | 478,0 | 1 100 | 479,0 | 1 217 |
| 30.04.2026 09:37:51 | 132 | 466,0 | 110 | 467,0 | 10 | 473,0 | 477,0 | 600 | 478,0 | 1 000 | 479,0 | 1 117 |
| 30.04.2026 09:37:51 | 132 | 465,0 | 32 | 466,0 | 10 | 473,0 | 477,0 | 600 | 478,0 | 1 000 | 479,0 | 1 117 |
| 30.04.2026 09:37:51 | 132 | 465,0 | 32 | 466,0 | 10 | 473,0 | 477,0 | 600 | 478,0 | 1 000 | 479,0 | 1 117 |
| 30.04.2026 09:37:51 | 132 | 465,0 | 32 | 466,0 | 10 | 473,0 | 476,5 | 100 | 477,0 | 700 | 478,0 | 1 100 |
| 30.04.2026 09:35:23 | 132 | 466,0 | 110 | 466,5 | 10 | 473,0 | 476,5 | 100 | 477,0 | 700 | 478,0 | 1 100 |
| 30.04.2026 09:35:23 | 132 | 466,0 | 110 | 466,5 | 10 | 473,0 | 476,5 | 100 | 477,0 | 700 | 478,0 | 1 100 |
| 30.04.2026 09:35:21 | 132 | 466,0 | 110 | 466,5 | 10 | 473,0 | 477,0 | 600 | 478,0 | 1 000 | 479,0 | 1 117 |
| 30.04.2026 09:35:21 | 132 | 465,0 | 32 | 466,0 | 10 | 473,0 | 477,0 | 600 | 478,0 | 1 000 | 479,0 | 1 117 |
| 30.04.2026 09:35:21 | 132 | 465,0 | 32 | 466,0 | 10 | 473,0 | 477,0 | 600 | 478,0 | 1 000 | 479,0 | 1 117 |
| 30.04.2026 09:35:21 | 132 | 465,0 | 32 | 466,0 | 10 | 473,0 | 477,0 | 700 | 478,0 | 1 100 | 479,0 | 1 217 |
| 30.04.2026 09:34:45 | 132 | 466,0 | 110 | 467,0 | 10 | 473,0 | 477,0 | 700 | 478,0 | 1 100 | 479,0 | 1 217 |
| 30.04.2026 09:34:45 | 132 | 466,0 | 110 | 467,0 | 10 | 473,0 | 477,0 | 700 | 478,0 | 1 100 | 479,0 | 1 217 |
| 30.04.2026 09:34:41 | 132 | 466,0 | 110 | 467,0 | 10 | 473,0 | 477,0 | 600 | 478,0 | 1 000 | 479,0 | 1 117 |
| 30.04.2026 09:34:41 | 132 | 465,0 | 32 | 466,0 | 10 | 473,0 | 477,0 | 600 | 478,0 | 1 000 | 479,0 | 1 117 |
| 30.04.2026 09:34:41 | 132 | 465,0 | 32 | 466,0 | 10 | 473,0 | 477,0 | 600 | 478,0 | 1 100 | 479,0 | 1 217 |
| 30.04.2026 09:15:24 | 132 | 466,0 | 110 | 468,0 | 10 | 473,0 | 477,0 | 600 | 478,0 | 1 100 | 479,0 | 1 217 |
| 30.04.2026 09:15:24 | 132 | 466,0 | 110 | 468,0 | 10 | 473,0 | 477,0 | 600 | 478,0 | 1 100 | 479,0 | 1 217 |
| 30.04.2026 09:13:26 | 132 | 466,0 | 110 | 468,0 | 10 | 473,0 | 477,0 | 100 | 478,0 | 600 | 479,0 | 717 |
| 30.04.2026 09:11:37 | 210 | 467,0 | 110 | 468,0 | 10 | 473,0 | 477,0 | 100 | 478,0 | 600 | 479,0 | 717 |
| 30.04.2026 09:11:01 | 210 | 467,0 | 110 | 468,0 | 10 | 473,0 | 477,0 | 100 | 478,0 | 600 | 479,0 | 717 |
| 30.04.2026 09:11:01 | 210 | 467,0 | 110 | 468,0 | 10 | 473,0 | 477,0 | 100 | 478,0 | 600 | 479,0 | 717 |
| 30.04.2026 09:00:07 | 210 | 467,0 | 110 | 468,0 | 10 | 473,0 | 478,0 | 500 | 479,0 | 617 | 480,0 | 722 |
| 29.04.2026 17:06:13 | 210 | 467,0 | 110 | 468,0 | 10 | 473,0 | 478,0 | 600 | 479,0 | 717 | 480,0 | 822 |
| 29.04.2026 16:22:10 | 210 | 467,0 | 110 | 468,0 | 10 | 473,0 | 478,0 | 600 | 479,0 | 717 | 480,0 | 822 |
| 29.04.2026 12:53:11 | 210 | 467,0 | 110 | 468,0 | 10 | 473,0 | 478,0 | 600 | 479,0 | 717 | 479,5 | 817 |
| 29.04.2026 12:53:11 | 210 | 467,0 | 110 | 468,0 | 10 | 473,0 | 478,0 | 600 | 479,0 | 717 | 479,5 | 817 |
| 29.04.2026 12:53:08 | 210 | 467,0 | 110 | 468,0 | 10 | 473,0 | 478,0 | 500 | 479,0 | 617 | 479,5 | 717 |
| 29.04.2026 12:53:08 | 132 | 466,0 | 110 | 467,0 | 10 | 473,0 | 478,0 | 500 | 479,0 | 617 | 479,5 | 717 |