RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2026 14:45:49 | 305 | 468,5 | 105 | 473,0 | 100 | 478,0 | 478,5 | 100 | 479,0 | 126 | 480,0 | 231 |
| 27.04.2026 14:45:49 | 305 | 468,5 | 105 | 473,0 | 100 | 478,0 | 478,5 | 100 | 479,0 | 126 | 480,0 | 231 |
| 27.04.2026 14:45:45 | 305 | 468,5 | 105 | 473,0 | 100 | 478,0 | 479,0 | 26 | 480,0 | 131 | 483,0 | 231 |
| 27.04.2026 14:45:45 | 205 | 468,5 | 105 | 473,0 | 100 | 478,0 | 479,0 | 26 | 480,0 | 131 | 483,0 | 231 |
| 27.04.2026 14:45:45 | 205 | 468,5 | 105 | 473,0 | 100 | 478,0 | 479,0 | 26 | 480,0 | 131 | 483,0 | 231 |
| 27.04.2026 14:45:45 | 205 | 468,5 | 105 | 473,0 | 100 | 478,0 | 479,0 | 126 | 480,0 | 231 | 483,0 | 331 |
| 27.04.2026 13:49:12 | 205 | 469,0 | 105 | 473,0 | 100 | 478,0 | 479,0 | 126 | 480,0 | 231 | 483,0 | 331 |
| 27.04.2026 13:49:12 | 205 | 469,0 | 105 | 473,0 | 100 | 478,0 | 479,0 | 126 | 480,0 | 231 | 483,0 | 331 |
| 27.04.2026 13:49:08 | 205 | 469,0 | 105 | 473,0 | 100 | 478,0 | 479,0 | 26 | 480,0 | 131 | 483,0 | 231 |
| 27.04.2026 13:43:47 | 205 | 468,5 | 105 | 473,0 | 100 | 478,0 | 479,0 | 26 | 480,0 | 131 | 483,0 | 231 |
| 27.04.2026 13:43:47 | 205 | 468,5 | 105 | 473,0 | 100 | 478,0 | 479,0 | 26 | 480,0 | 131 | 483,0 | 231 |
| 27.04.2026 13:06:20 | 605 | 468,0 | 105 | 468,5 | 5 | 473,0 | 479,0 | 26 | 480,0 | 131 | 483,0 | 231 |
| 27.04.2026 13:06:20 | 605 | 468,0 | 105 | 468,5 | 5 | 473,0 | 479,0 | 26 | 480,0 | 131 | 483,0 | 231 |
| 27.04.2026 12:44:21 | 126 | 468,5 | 26 | 473,0 | 21 | 478,0 | 479,0 | 26 | 480,0 | 131 | 483,0 | 231 |
| 27.04.2026 12:44:21 | 126 | 468,5 | 26 | 473,0 | 21 | 478,0 | 479,0 | 26 | 480,0 | 131 | 483,0 | 231 |
| 27.04.2026 12:33:43 | 605 | 468,0 | 105 | 468,5 | 5 | 473,0 | 479,0 | 26 | 480,0 | 131 | 483,0 | 231 |
| 27.04.2026 12:33:43 | 605 | 468,0 | 105 | 468,5 | 5 | 473,0 | 479,0 | 26 | 480,0 | 131 | 483,0 | 231 |
| 27.04.2026 12:33:43 | 605 | 468,0 | 105 | 468,5 | 5 | 473,0 | 479,0 | 26 | 480,0 | 131 | 483,0 | 231 |
| 27.04.2026 11:08:31 | 605 | 468,0 | 105 | 468,5 | 5 | 473,0 | 479,0 | 27 | 480,0 | 132 | 483,0 | 232 |
| 27.04.2026 11:05:06 | 605 | 468,0 | 105 | 468,5 | 5 | 473,0 | 479,0 | 27 | 479,5 | 127 | 480,0 | 232 |
| 27.04.2026 11:03:12 | 605 | 468,0 | 105 | 468,5 | 5 | 473,0 | 479,0 | 27 | 480,0 | 132 | 483,0 | 232 |
| 27.04.2026 09:57:24 | 605 | 467,0 | 505 | 468,0 | 5 | 473,0 | 479,0 | 27 | 480,0 | 132 | 483,0 | 232 |
| 27.04.2026 09:57:24 | 605 | 467,0 | 505 | 468,0 | 5 | 473,0 | 479,0 | 27 | 480,0 | 132 | 483,0 | 232 |
| 27.04.2026 09:57:24 | 605 | 467,0 | 505 | 468,0 | 5 | 473,0 | 479,0 | 27 | 480,0 | 132 | 483,0 | 232 |
| 27.04.2026 09:54:44 | 605 | 467,0 | 505 | 468,0 | 5 | 473,0 | 479,0 | 50 | 480,0 | 155 | 483,0 | 255 |
| 27.04.2026 09:54:44 | 605 | 467,0 | 505 | 468,0 | 5 | 473,0 | 479,0 | 50 | 480,0 | 155 | 483,0 | 255 |
| 27.04.2026 09:54:44 | 605 | 467,0 | 505 | 468,0 | 5 | 473,0 | 479,0 | 50 | 480,0 | 155 | 483,0 | 255 |
| 27.04.2026 09:18:17 | 605 | 467,0 | 505 | 468,0 | 5 | 473,0 | 479,0 | 100 | 480,0 | 205 | 483,0 | 305 |
| 27.04.2026 09:18:17 | 605 | 467,0 | 505 | 468,0 | 5 | 473,0 | 479,0 | 100 | 480,0 | 205 | 483,0 | 305 |
| 27.04.2026 09:08:23 | 517 | 468,0 | 17 | 473,0 | 12 | 475,0 | 479,0 | 100 | 480,0 | 205 | 483,0 | 305 |
| 27.04.2026 09:08:23 | 517 | 468,0 | 17 | 473,0 | 12 | 475,0 | 479,0 | 100 | 480,0 | 205 | 483,0 | 305 |
| 27.04.2026 09:05:13 | 605 | 467,0 | 505 | 468,0 | 5 | 473,0 | 479,0 | 100 | 480,0 | 205 | 483,0 | 305 |
| 27.04.2026 09:04:10 | 125 | 466,0 | 105 | 467,0 | 5 | 473,0 | 479,0 | 100 | 480,0 | 205 | 483,0 | 305 |
| 27.04.2026 09:04:10 | 125 | 466,0 | 105 | 467,0 | 5 | 473,0 | 479,0 | 100 | 480,0 | 205 | 483,0 | 405 |
| 27.04.2026 09:04:10 | 125 | 466,0 | 105 | 467,0 | 5 | 473,0 | 479,0 | 100 | 480,0 | 205 | 483,0 | 405 |
| 27.04.2026 09:04:09 | 225 | 466,0 | 205 | 467,0 | 105 | 473,0 | 479,0 | 100 | 480,0 | 205 | 483,0 | 405 |
| 27.04.2026 09:03:07 | 305 | 467,0 | 205 | 471,0 | 105 | 473,0 | 479,0 | 100 | 480,0 | 205 | 483,0 | 405 |
| 27.04.2026 09:03:07 | 305 | 467,0 | 205 | 471,0 | 105 | 473,0 | 479,0 | 100 | 480,0 | 205 | 483,0 | 405 |
| 27.04.2026 09:01:48 | 305 | 467,0 | 205 | 471,0 | 105 | 473,0 | 479,0 | 200 | 480,0 | 305 | 483,0 | 505 |
| 27.04.2026 09:00:34 | 505 | 471,0 | 405 | 472,0 | 105 | 473,0 | 479,0 | 200 | 480,0 | 305 | 483,0 | 505 |
| 27.04.2026 09:00:30 | 505 | 471,0 | 405 | 472,0 | 105 | 473,0 | 479,0 | 200 | 480,0 | 305 | 483,0 | 405 |
| 27.04.2026 09:00:30 | 505 | 471,0 | 405 | 472,0 | 105 | 473,0 | 479,0 | 200 | 480,0 | 305 | 483,0 | 405 |
| 27.04.2026 09:00:30 | 405 | 471,0 | 305 | 472,0 | 5 | 473,0 | 479,0 | 200 | 480,0 | 305 | 483,0 | 405 |
| 27.04.2026 09:00:30 | 405 | 471,0 | 305 | 472,0 | 5 | 473,0 | 479,0 | 200 | 480,0 | 405 | 483,0 | 505 |
| 27.04.2026 09:00:07 | 405 | 471,0 | 305 | 472,0 | 5 | 473,0 | 479,0 | 200 | 480,0 | 405 | 483,0 | 505 |
| 24.04.2026 17:06:14 | 231 | 470,5 | 210 | 471,0 | 10 | 472,0 | 478,5 | 100 | 479,0 | 300 | 480,0 | 505 |
| 24.04.2026 16:40:48 | 231 | 470,5 | 210 | 471,0 | 10 | 472,0 | 478,5 | 100 | 479,0 | 300 | 480,0 | 505 |
| 24.04.2026 16:40:48 | 231 | 470,5 | 210 | 471,0 | 10 | 472,0 | 478,5 | 100 | 479,0 | 300 | 480,0 | 505 |
| 24.04.2026 16:17:36 | 333 | 470,0 | 221 | 470,5 | 200 | 471,0 | 478,5 | 100 | 479,0 | 300 | 480,0 | 505 |
| 24.04.2026 16:17:36 | 333 | 470,0 | 221 | 470,5 | 200 | 471,0 | 478,5 | 100 | 479,0 | 300 | 480,0 | 505 |