RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2026 16:20:28 | 243 | 448,0 | 217 | 461,0 | 33 | 467,0 | 470,5 | 23 | 471,0 | 123 | 472,5 | 223 |
| 09.04.2026 15:53:42 | 317 | 460,0 | 217 | 461,0 | 33 | 467,0 | 470,5 | 23 | 471,0 | 123 | 472,5 | 223 |
| 09.04.2026 15:53:42 | 317 | 460,0 | 217 | 461,0 | 33 | 467,0 | 470,5 | 23 | 471,0 | 123 | 472,5 | 223 |
| 09.04.2026 15:53:42 | 317 | 460,0 | 217 | 461,0 | 33 | 467,0 | 471,0 | 100 | 472,0 | 123 | 472,5 | 223 |
| 09.04.2026 15:53:42 | 317 | 460,0 | 217 | 461,0 | 33 | 467,0 | 471,0 | 100 | 472,0 | 123 | 472,5 | 223 |
| 09.04.2026 15:53:39 | 317 | 460,0 | 217 | 461,0 | 33 | 467,0 | 472,0 | 23 | 472,5 | 123 | 473,0 | 323 |
| 09.04.2026 15:53:39 | 217 | 460,0 | 117 | 461,0 | 33 | 467,0 | 472,0 | 23 | 472,5 | 123 | 473,0 | 323 |
| 09.04.2026 15:53:39 | 217 | 460,0 | 117 | 461,0 | 33 | 467,0 | 472,0 | 23 | 472,5 | 223 | 473,0 | 423 |
| 09.04.2026 15:42:28 | 217 | 461,0 | 133 | 462,5 | 33 | 467,0 | 472,0 | 23 | 472,5 | 223 | 473,0 | 423 |
| 09.04.2026 15:42:28 | 217 | 461,0 | 133 | 462,5 | 33 | 467,0 | 472,0 | 23 | 472,5 | 223 | 473,0 | 423 |
| 09.04.2026 15:42:28 | 217 | 461,0 | 133 | 462,5 | 33 | 467,0 | 471,5 | 23 | 472,5 | 223 | 473,0 | 423 |
| 09.04.2026 15:41:46 | 217 | 461,0 | 133 | 462,5 | 33 | 467,0 | 471,5 | 23 | 472,0 | 123 | 472,5 | 323 |
| 09.04.2026 15:41:43 | 217 | 461,0 | 133 | 462,5 | 33 | 467,0 | 471,5 | 23 | 472,0 | 123 | 472,5 | 223 |
| 09.04.2026 15:41:43 | 217 | 460,0 | 117 | 461,0 | 33 | 467,0 | 471,5 | 23 | 472,0 | 123 | 472,5 | 223 |
| 09.04.2026 15:41:43 | 217 | 460,0 | 117 | 461,0 | 33 | 467,0 | 471,5 | 23 | 472,0 | 123 | 472,5 | 223 |
| 09.04.2026 15:41:43 | 217 | 460,0 | 117 | 461,0 | 33 | 467,0 | 470,0 | 23 | 472,0 | 123 | 472,5 | 223 |
| 09.04.2026 15:41:43 | 217 | 460,0 | 117 | 461,0 | 33 | 467,0 | 470,0 | 23 | 470,5 | 123 | 472,0 | 223 |
| 09.04.2026 14:48:23 | 217 | 460,5 | 117 | 461,0 | 33 | 467,0 | 470,0 | 23 | 470,5 | 123 | 472,0 | 223 |
| 09.04.2026 14:48:23 | 217 | 460,5 | 117 | 461,0 | 33 | 467,0 | 470,0 | 23 | 470,5 | 123 | 472,0 | 223 |
| 09.04.2026 14:48:23 | 217 | 460,5 | 117 | 461,0 | 33 | 467,0 | 470,5 | 100 | 471,5 | 123 | 472,0 | 223 |
| 09.04.2026 14:48:23 | 217 | 460,5 | 117 | 461,0 | 33 | 467,0 | 470,5 | 100 | 471,5 | 123 | 472,0 | 223 |
| 09.04.2026 14:48:20 | 217 | 460,5 | 117 | 461,0 | 33 | 467,0 | 471,5 | 23 | 472,0 | 123 | 472,5 | 223 |
| 09.04.2026 14:48:20 | 217 | 460,0 | 117 | 461,0 | 33 | 467,0 | 471,5 | 23 | 472,0 | 123 | 472,5 | 223 |
| 09.04.2026 14:48:20 | 217 | 460,0 | 117 | 461,0 | 33 | 467,0 | 471,5 | 23 | 472,0 | 223 | 472,5 | 323 |
| 09.04.2026 14:26:45 | 217 | 461,0 | 133 | 462,0 | 33 | 467,0 | 471,5 | 23 | 472,0 | 223 | 472,5 | 323 |
| 09.04.2026 14:26:45 | 217 | 461,0 | 133 | 462,0 | 33 | 467,0 | 471,5 | 23 | 472,0 | 223 | 472,5 | 323 |
| 09.04.2026 14:23:09 | 284 | 460,0 | 184 | 461,0 | 100 | 462,0 | 471,5 | 23 | 472,0 | 223 | 472,5 | 323 |
| 09.04.2026 14:23:09 | 284 | 460,0 | 184 | 461,0 | 100 | 462,0 | 471,5 | 23 | 472,0 | 223 | 472,5 | 323 |
| 09.04.2026 14:23:09 | 284 | 460,0 | 184 | 461,0 | 100 | 462,0 | 471,0 | 23 | 472,0 | 223 | 472,5 | 323 |
| 09.04.2026 14:15:08 | 284 | 460,0 | 184 | 461,0 | 100 | 462,0 | 471,0 | 23 | 471,5 | 123 | 472,0 | 323 |
| 09.04.2026 14:15:06 | 284 | 460,0 | 184 | 461,0 | 100 | 462,0 | 471,0 | 23 | 471,5 | 123 | 472,0 | 223 |
| 09.04.2026 14:15:06 | 284 | 460,0 | 184 | 461,0 | 100 | 462,0 | 471,0 | 23 | 471,5 | 123 | 472,0 | 223 |
| 09.04.2026 14:15:05 | 284 | 460,0 | 184 | 460,5 | 100 | 462,0 | 471,0 | 23 | 471,5 | 123 | 472,0 | 223 |
| 09.04.2026 14:15:05 | 284 | 460,0 | 184 | 460,5 | 100 | 462,0 | 471,0 | 23 | 471,5 | 123 | 472,0 | 223 |
| 09.04.2026 14:15:05 | 210 | 448,0 | 184 | 460,0 | 84 | 460,5 | 471,0 | 23 | 471,5 | 123 | 472,0 | 223 |
| 09.04.2026 14:15:05 | 210 | 448,0 | 184 | 460,0 | 84 | 460,5 | 471,0 | 23 | 471,5 | 123 | 472,0 | 223 |
| 09.04.2026 14:15:05 | 210 | 448,0 | 184 | 460,0 | 84 | 460,5 | 469,5 | 23 | 471,5 | 123 | 472,0 | 223 |
| 09.04.2026 14:15:05 | 210 | 448,0 | 184 | 460,0 | 84 | 460,5 | 469,5 | 23 | 470,0 | 123 | 471,5 | 223 |
| 09.04.2026 13:45:01 | 310 | 448,0 | 284 | 460,0 | 84 | 460,5 | 469,5 | 23 | 470,0 | 123 | 471,5 | 223 |
| 09.04.2026 13:45:01 | 310 | 448,0 | 284 | 460,0 | 84 | 460,5 | 469,5 | 23 | 470,0 | 123 | 471,5 | 223 |
| 09.04.2026 13:45:01 | 310 | 448,0 | 284 | 460,0 | 84 | 460,5 | 467,0 | 23 | 470,0 | 123 | 471,5 | 223 |
| 09.04.2026 13:45:01 | 310 | 448,0 | 284 | 460,0 | 84 | 460,5 | 467,0 | 23 | 470,0 | 123 | 471,5 | 223 |
| 09.04.2026 13:45:01 | 310 | 448,0 | 284 | 460,0 | 84 | 460,5 | 467,0 | 23 | 470,0 | 123 | 471,5 | 223 |
| 09.04.2026 13:45:01 | 310 | 448,0 | 284 | 460,0 | 84 | 460,5 | 467,0 | 26 | 470,0 | 126 | 471,5 | 226 |
| 09.04.2026 13:45:01 | 310 | 448,0 | 284 | 460,0 | 84 | 460,5 | 467,0 | 26 | 470,0 | 126 | 471,5 | 226 |
| 09.04.2026 13:45:01 | 310 | 448,0 | 284 | 460,0 | 84 | 460,5 | 467,0 | 26 | 470,0 | 126 | 471,5 | 226 |
| 09.04.2026 13:13:25 | 310 | 448,0 | 284 | 460,0 | 84 | 460,5 | 466,0 | 12 | 467,0 | 38 | 470,0 | 138 |
| 09.04.2026 13:13:22 | 310 | 448,0 | 284 | 460,0 | 84 | 460,5 | 466,0 | 12 | 467,0 | 38 | 471,5 | 138 |
| 09.04.2026 13:13:22 | 210 | 448,0 | 184 | 460,0 | 84 | 460,5 | 466,0 | 12 | 467,0 | 38 | 471,5 | 138 |
| 09.04.2026 13:13:22 | 210 | 448,0 | 184 | 460,0 | 84 | 460,5 | 466,0 | 12 | 467,0 | 38 | 469,5 | 138 |