RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2026 15:59:01 | 250 | 456,0 | 150 | 459,0 | 100 | 460,5 | 467,0 | 48 | 470,5 | 148 | 472,5 | 248 |
| 08.04.2026 15:59:01 | 250 | 456,0 | 150 | 459,0 | 100 | 460,5 | 467,0 | 48 | 470,5 | 148 | 472,5 | 248 |
| 08.04.2026 15:59:00 | 160 | 451,0 | 150 | 456,0 | 50 | 459,0 | 467,0 | 48 | 470,5 | 148 | 472,5 | 248 |
| 08.04.2026 15:59:00 | 160 | 451,0 | 150 | 456,0 | 50 | 459,0 | 467,0 | 48 | 470,5 | 148 | 472,5 | 248 |
| 08.04.2026 15:58:56 | 247 | 456,0 | 147 | 459,0 | 97 | 460,5 | 467,0 | 48 | 470,5 | 148 | 472,5 | 248 |
| 08.04.2026 15:58:56 | 247 | 456,0 | 147 | 459,0 | 97 | 460,5 | 467,0 | 48 | 470,5 | 148 | 472,5 | 248 |
| 08.04.2026 15:58:56 | 247 | 456,0 | 147 | 459,0 | 97 | 460,5 | 467,0 | 48 | 470,5 | 148 | 472,5 | 248 |
| 08.04.2026 15:58:41 | 250 | 456,0 | 150 | 459,0 | 100 | 460,5 | 467,0 | 48 | 470,5 | 148 | 472,5 | 248 |
| 08.04.2026 15:58:37 | 250 | 456,0 | 150 | 459,0 | 100 | 460,5 | 467,0 | 48 | 472,5 | 148 | 473,0 | 348 |
| 08.04.2026 15:58:37 | 250 | 456,0 | 150 | 459,0 | 100 | 460,5 | 467,0 | 48 | 472,5 | 148 | 473,0 | 348 |
| 08.04.2026 15:58:37 | 160 | 451,0 | 150 | 456,0 | 50 | 459,0 | 467,0 | 48 | 472,5 | 148 | 473,0 | 348 |
| 08.04.2026 15:58:37 | 160 | 451,0 | 150 | 456,0 | 50 | 459,0 | 467,0 | 48 | 472,5 | 148 | 473,0 | 348 |
| 08.04.2026 15:58:36 | 250 | 456,0 | 150 | 459,0 | 100 | 460,0 | 467,0 | 48 | 472,5 | 148 | 473,0 | 348 |
| 08.04.2026 15:57:49 | 250 | 456,0 | 150 | 459,0 | 100 | 460,0 | 467,0 | 48 | 470,0 | 148 | 472,5 | 248 |
| 08.04.2026 15:57:49 | 250 | 456,0 | 150 | 459,0 | 100 | 460,0 | 467,0 | 48 | 470,0 | 148 | 472,5 | 248 |
| 08.04.2026 15:57:48 | 160 | 451,0 | 150 | 456,0 | 50 | 459,0 | 467,0 | 48 | 470,0 | 148 | 472,5 | 248 |
| 08.04.2026 15:57:48 | 160 | 451,0 | 150 | 456,0 | 50 | 459,0 | 467,0 | 48 | 470,0 | 148 | 472,5 | 248 |
| 08.04.2026 15:57:44 | 249 | 456,0 | 149 | 459,0 | 99 | 460,0 | 467,0 | 48 | 470,0 | 148 | 472,5 | 248 |
| 08.04.2026 15:57:44 | 249 | 456,0 | 149 | 459,0 | 99 | 460,0 | 467,0 | 48 | 470,0 | 148 | 472,5 | 248 |
| 08.04.2026 15:57:44 | 249 | 456,0 | 149 | 459,0 | 99 | 460,0 | 467,0 | 48 | 470,0 | 148 | 472,5 | 248 |
| 08.04.2026 15:48:21 | 250 | 456,0 | 150 | 459,0 | 100 | 460,0 | 467,0 | 48 | 470,0 | 148 | 472,5 | 248 |
| 08.04.2026 15:38:43 | 250 | 456,0 | 150 | 459,0 | 100 | 460,0 | 467,0 | 48 | 470,0 | 148 | 472,0 | 248 |
| 08.04.2026 15:38:43 | 250 | 456,0 | 150 | 459,0 | 100 | 460,0 | 467,0 | 48 | 470,0 | 148 | 472,0 | 248 |
| 08.04.2026 15:27:24 | 250 | 456,0 | 150 | 459,0 | 100 | 460,0 | 466,0 | 4 | 467,0 | 52 | 470,0 | 152 |
| 08.04.2026 15:27:21 | 250 | 456,0 | 150 | 459,0 | 100 | 460,0 | 466,0 | 4 | 467,0 | 52 | 472,0 | 152 |
| 08.04.2026 15:27:21 | 250 | 456,0 | 150 | 459,0 | 100 | 460,0 | 466,0 | 4 | 467,0 | 52 | 472,0 | 152 |
| 08.04.2026 15:27:21 | 160 | 451,0 | 150 | 456,0 | 50 | 459,0 | 466,0 | 4 | 467,0 | 52 | 472,0 | 152 |
| 08.04.2026 15:27:21 | 160 | 451,0 | 150 | 456,0 | 50 | 459,0 | 466,0 | 4 | 467,0 | 52 | 467,5 | 152 |
| 08.04.2026 15:23:10 | 250 | 456,0 | 150 | 457,5 | 50 | 459,0 | 466,0 | 4 | 467,0 | 52 | 467,5 | 152 |
| 08.04.2026 15:23:10 | 250 | 456,0 | 150 | 457,5 | 50 | 459,0 | 466,0 | 4 | 467,0 | 52 | 467,5 | 152 |
| 08.04.2026 15:21:31 | 250 | 456,0 | 150 | 457,5 | 50 | 459,0 | 467,0 | 48 | 467,5 | 148 | 472,0 | 248 |
| 08.04.2026 15:21:28 | 250 | 456,0 | 150 | 457,5 | 50 | 459,0 | 467,0 | 48 | 472,0 | 148 | 472,5 | 248 |
| 08.04.2026 15:21:28 | 160 | 451,0 | 150 | 456,0 | 50 | 459,0 | 467,0 | 48 | 472,0 | 148 | 472,5 | 248 |
| 08.04.2026 15:21:28 | 160 | 451,0 | 150 | 456,0 | 50 | 459,0 | 467,0 | 48 | 470,0 | 148 | 472,0 | 248 |
| 08.04.2026 15:21:28 | 160 | 451,0 | 150 | 456,0 | 50 | 459,0 | 467,0 | 48 | 470,0 | 148 | 472,0 | 248 |
| 08.04.2026 15:07:52 | 250 | 456,0 | 150 | 459,0 | 100 | 460,0 | 467,0 | 48 | 470,0 | 148 | 472,0 | 248 |
| 08.04.2026 15:01:01 | 250 | 456,0 | 150 | 459,0 | 100 | 460,0 | 467,0 | 48 | 470,0 | 148 | 472,0 | 248 |
| 08.04.2026 14:56:33 | 250 | 456,0 | 150 | 459,0 | 100 | 460,0 | 467,0 | 48 | 470,0 | 148 | 472,5 | 248 |
| 08.04.2026 14:56:29 | 250 | 456,0 | 150 | 459,0 | 100 | 460,0 | 467,0 | 48 | 472,5 | 148 | 473,0 | 348 |
| 08.04.2026 14:56:29 | 250 | 456,0 | 150 | 459,0 | 100 | 460,0 | 467,0 | 48 | 472,5 | 148 | 473,0 | 348 |
| 08.04.2026 14:56:29 | 160 | 451,0 | 150 | 456,0 | 50 | 459,0 | 467,0 | 48 | 472,5 | 148 | 473,0 | 348 |
| 08.04.2026 14:56:29 | 160 | 451,0 | 150 | 456,0 | 50 | 459,0 | 467,0 | 48 | 467,5 | 148 | 472,5 | 248 |
| 08.04.2026 14:41:45 | 250 | 456,0 | 150 | 457,5 | 50 | 459,0 | 467,0 | 48 | 467,5 | 148 | 472,5 | 248 |
| 08.04.2026 14:41:42 | 250 | 456,0 | 150 | 457,5 | 50 | 459,0 | 467,0 | 48 | 472,5 | 148 | 473,0 | 348 |
| 08.04.2026 14:41:42 | 160 | 451,0 | 150 | 456,0 | 50 | 459,0 | 467,0 | 48 | 472,5 | 148 | 473,0 | 348 |
| 08.04.2026 14:41:42 | 160 | 451,0 | 150 | 456,0 | 50 | 459,0 | 467,0 | 48 | 472,5 | 148 | 473,0 | 348 |
| 08.04.2026 14:41:42 | 160 | 451,0 | 150 | 456,0 | 50 | 459,0 | 466,5 | 100 | 467,0 | 148 | 472,5 | 248 |
| 08.04.2026 14:01:49 | 250 | 456,0 | 150 | 456,5 | 50 | 459,0 | 466,5 | 100 | 467,0 | 148 | 472,5 | 248 |
| 08.04.2026 14:01:49 | 250 | 456,0 | 150 | 456,5 | 50 | 459,0 | 466,5 | 100 | 467,0 | 148 | 472,5 | 248 |
| 08.04.2026 14:01:46 | 250 | 456,0 | 150 | 456,5 | 50 | 459,0 | 467,0 | 48 | 472,5 | 148 | 473,0 | 348 |