RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2026 14:55:26 | 107 | 442,5 | 7 | 444,0 | 2 | 449,0 | 450,0 | 801 | 452,5 | 901 | 472,0 | 1 001 |
| 02.04.2026 14:55:23 | 107 | 442,5 | 7 | 444,0 | 2 | 449,0 | 450,0 | 801 | 472,0 | 901 | 473,0 | 1 101 |
| 02.04.2026 14:55:23 | 107 | 442,0 | 7 | 444,0 | 2 | 449,0 | 450,0 | 801 | 472,0 | 901 | 473,0 | 1 101 |
| 02.04.2026 14:55:23 | 107 | 442,0 | 7 | 444,0 | 2 | 449,0 | 450,0 | 801 | 452,0 | 901 | 472,0 | 1 001 |
| 02.04.2026 14:09:14 | 207 | 442,0 | 7 | 444,0 | 2 | 449,0 | 450,0 | 801 | 452,0 | 901 | 472,0 | 1 001 |
| 02.04.2026 14:09:14 | 207 | 442,0 | 7 | 444,0 | 2 | 449,0 | 450,0 | 801 | 452,0 | 901 | 472,0 | 1 001 |
| 02.04.2026 14:09:14 | 207 | 442,0 | 7 | 444,0 | 2 | 449,0 | 450,0 | 801 | 452,0 | 901 | 472,0 | 1 001 |
| 02.04.2026 13:29:18 | 207 | 442,0 | 7 | 444,0 | 2 | 449,0 | 450,0 | 934 | 452,0 | 1 034 | 472,0 | 1 134 |
| 02.04.2026 13:29:15 | 207 | 442,0 | 7 | 444,0 | 2 | 449,0 | 450,0 | 934 | 472,0 | 1 034 | 473,0 | 1 234 |
| 02.04.2026 13:29:15 | 107 | 442,0 | 7 | 444,0 | 2 | 449,0 | 450,0 | 934 | 472,0 | 1 034 | 473,0 | 1 234 |
| 02.04.2026 13:29:15 | 107 | 442,0 | 7 | 444,0 | 2 | 449,0 | 450,0 | 934 | 451,5 | 1 034 | 472,0 | 1 134 |
| 02.04.2026 13:19:26 | 107 | 442,0 | 7 | 444,0 | 2 | 449,0 | 450,0 | 934 | 451,5 | 1 034 | 472,0 | 1 134 |
| 02.04.2026 13:18:38 | 107 | 441,5 | 7 | 444,0 | 2 | 449,0 | 450,0 | 934 | 451,5 | 1 034 | 472,0 | 1 134 |
| 02.04.2026 12:56:11 | 107 | 444,0 | 102 | 445,0 | 2 | 449,0 | 450,0 | 934 | 451,5 | 1 034 | 472,0 | 1 134 |
| 02.04.2026 12:56:07 | 107 | 444,0 | 102 | 445,0 | 2 | 449,0 | 450,0 | 934 | 472,0 | 1 034 | 473,0 | 1 234 |
| 02.04.2026 12:56:07 | 107 | 444,0 | 102 | 445,0 | 2 | 449,0 | 450,0 | 934 | 472,0 | 1 034 | 473,0 | 1 234 |
| 02.04.2026 12:56:07 | 107 | 444,0 | 102 | 445,0 | 2 | 449,0 | 450,0 | 934 | 451,0 | 1 034 | 472,0 | 1 134 |
| 02.04.2026 12:44:44 | 107 | 444,0 | 102 | 445,0 | 2 | 449,0 | 450,0 | 934 | 451,0 | 1 034 | 472,0 | 1 134 |
| 02.04.2026 12:44:44 | 107 | 444,0 | 102 | 445,0 | 2 | 449,0 | 450,0 | 934 | 451,0 | 1 034 | 472,0 | 1 134 |
| 02.04.2026 12:29:28 | 107 | 444,0 | 102 | 445,0 | 2 | 449,0 | 451,0 | 100 | 472,0 | 200 | 473,0 | 400 |
| 02.04.2026 12:29:28 | 107 | 444,0 | 102 | 445,0 | 2 | 449,0 | 451,0 | 100 | 472,0 | 200 | 473,0 | 400 |
| 02.04.2026 12:29:25 | 107 | 444,0 | 102 | 445,0 | 2 | 449,0 | 472,0 | 100 | 473,0 | 300 | 479,0 | 492 |
| 02.04.2026 12:29:25 | 107 | 444,0 | 102 | 445,0 | 2 | 449,0 | 472,0 | 100 | 473,0 | 300 | 479,0 | 492 |
| 02.04.2026 12:29:25 | 107 | 444,0 | 102 | 445,0 | 2 | 449,0 | 472,0 | 100 | 473,0 | 300 | 479,0 | 492 |
| 02.04.2026 12:29:25 | 107 | 444,0 | 102 | 445,0 | 2 | 449,0 | 453,5 | 100 | 472,0 | 200 | 473,0 | 400 |
| 02.04.2026 09:55:07 | 107 | 444,0 | 102 | 445,0 | 2 | 449,0 | 453,5 | 100 | 472,0 | 200 | 473,0 | 400 |
| 02.04.2026 09:55:07 | 107 | 444,0 | 102 | 445,0 | 2 | 449,0 | 453,5 | 100 | 472,0 | 200 | 473,0 | 400 |
| 02.04.2026 09:25:04 | 205 | 443,5 | 105 | 444,0 | 100 | 445,0 | 453,5 | 100 | 472,0 | 200 | 473,0 | 400 |
| 02.04.2026 09:17:39 | 205 | 443,5 | 105 | 444,0 | 100 | 445,0 | 453,5 | 100 | 472,0 | 200 | 473,0 | 400 |
| 02.04.2026 09:16:59 | 205 | 443,5 | 105 | 444,0 | 100 | 445,0 | 453,5 | 100 | 471,0 | 200 | 472,0 | 300 |
| 02.04.2026 09:10:08 | 205 | 443,5 | 105 | 444,0 | 100 | 445,0 | 453,5 | 100 | 471,0 | 200 | 473,0 | 400 |
| 02.04.2026 09:10:08 | 205 | 443,5 | 105 | 444,0 | 100 | 445,0 | 453,5 | 100 | 471,0 | 200 | 473,0 | 400 |
| 02.04.2026 09:10:08 | 205 | 443,5 | 105 | 444,0 | 100 | 445,0 | 453,5 | 100 | 471,0 | 200 | 473,0 | 400 |
| 02.04.2026 09:10:08 | 205 | 443,5 | 105 | 444,0 | 100 | 445,0 | 453,5 | 100 | 471,0 | 200 | 473,0 | 400 |
| 02.04.2026 09:08:46 | 605 | 441,5 | 105 | 443,5 | 5 | 444,0 | 453,5 | 100 | 471,0 | 200 | 473,0 | 400 |
| 02.04.2026 09:08:46 | 605 | 441,5 | 105 | 443,5 | 5 | 444,0 | 453,5 | 100 | 471,0 | 200 | 473,0 | 400 |
| 02.04.2026 09:08:46 | 605 | 442,0 | 105 | 443,5 | 5 | 444,0 | 453,5 | 100 | 471,0 | 200 | 473,0 | 400 |
| 02.04.2026 09:08:46 | 605 | 442,0 | 105 | 443,5 | 5 | 444,0 | 453,5 | 100 | 471,0 | 200 | 473,0 | 400 |
| 02.04.2026 09:08:46 | 605 | 442,0 | 105 | 443,5 | 5 | 444,0 | 453,5 | 100 | 471,0 | 200 | 473,0 | 400 |
| 02.04.2026 09:00:06 | 205 | 443,5 | 105 | 444,0 | 100 | 453,0 | 453,5 | 100 | 471,0 | 200 | 473,0 | 400 |
| 01.04.2026 17:20:25 | 605 | 440,5 | 105 | 441,0 | 5 | 444,0 | 471,0 | 100 | 473,0 | 300 | 479,0 | 492 |
| 01.04.2026 17:20:25 | 605 | 440,5 | 105 | 441,0 | 5 | 444,0 | 471,0 | 100 | 473,0 | 300 | 479,0 | 492 |
| 01.04.2026 17:00:06 | 129 | 444,0 | 124 | 450,0 | 100 | 452,0 | 453,5 | 100 | 471,0 | 200 | 473,0 | 400 |
| 01.04.2026 17:00:06 | 129 | 444,0 | 124 | 450,0 | 100 | 452,0 | 453,5 | 100 | 471,0 | 200 | 473,0 | 400 |
| 01.04.2026 16:51:40 | 129 | 444,0 | 124 | 450,0 | 100 | 452,0 | 453,5 | 100 | 471,0 | 200 | 473,0 | 400 |
| 01.04.2026 16:51:40 | 129 | 444,0 | 124 | 450,0 | 100 | 452,0 | 453,5 | 100 | 471,0 | 200 | 473,0 | 400 |
| 01.04.2026 16:51:40 | 129 | 444,0 | 124 | 450,0 | 100 | 452,0 | 453,5 | 100 | 471,0 | 200 | 473,0 | 400 |
| 01.04.2026 16:51:40 | 129 | 444,0 | 124 | 450,0 | 100 | 452,0 | 453,5 | 100 | 471,0 | 200 | 473,0 | 400 |
| 01.04.2026 16:51:40 | 129 | 443,5 | 29 | 444,0 | 24 | 450,0 | 453,5 | 100 | 471,0 | 200 | 473,0 | 400 |
| 01.04.2026 16:51:40 | 129 | 443,5 | 29 | 444,0 | 24 | 450,0 | 453,5 | 100 | 471,0 | 200 | 473,0 | 400 |