RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2026 16:51:40 | 129 | 444,0 | 124 | 450,0 | 100 | 452,0 | 453,5 | 100 | 471,0 | 200 | 473,0 | 400 |
| 01.04.2026 16:51:40 | 129 | 444,0 | 124 | 450,0 | 100 | 452,0 | 453,5 | 100 | 471,0 | 200 | 473,0 | 400 |
| 01.04.2026 16:51:40 | 129 | 444,0 | 124 | 450,0 | 100 | 452,0 | 453,5 | 100 | 471,0 | 200 | 473,0 | 400 |
| 01.04.2026 16:51:40 | 129 | 444,0 | 124 | 450,0 | 100 | 452,0 | 453,5 | 100 | 471,0 | 200 | 473,0 | 400 |
| 01.04.2026 16:51:40 | 129 | 443,5 | 29 | 444,0 | 24 | 450,0 | 453,5 | 100 | 471,0 | 200 | 473,0 | 400 |
| 01.04.2026 16:51:40 | 129 | 443,5 | 29 | 444,0 | 24 | 450,0 | 453,5 | 100 | 471,0 | 200 | 473,0 | 400 |
| 01.04.2026 16:51:40 | 129 | 443,5 | 29 | 444,0 | 24 | 450,0 | 453,5 | 100 | 471,0 | 200 | 473,0 | 400 |
| 01.04.2026 16:19:54 | 129 | 443,5 | 29 | 444,0 | 24 | 450,0 | 452,0 | 100 | 453,5 | 200 | 471,0 | 300 |
| 01.04.2026 16:19:54 | 129 | 443,5 | 29 | 444,0 | 24 | 450,0 | 452,0 | 100 | 453,5 | 200 | 471,0 | 300 |
| 01.04.2026 16:19:54 | 129 | 443,5 | 29 | 444,0 | 24 | 450,0 | 452,0 | 100 | 453,5 | 200 | 471,0 | 300 |
| 01.04.2026 16:14:12 | 129 | 443,5 | 29 | 444,0 | 24 | 450,0 | 452,0 | 100 | 453,5 | 200 | 471,0 | 300 |
| 01.04.2026 16:14:12 | 129 | 443,5 | 29 | 444,0 | 24 | 450,0 | 452,0 | 100 | 453,5 | 200 | 471,0 | 300 |
| 01.04.2026 15:56:15 | 129 | 443,5 | 29 | 444,0 | 24 | 450,0 | 451,5 | 200 | 452,0 | 300 | 453,5 | 400 |
| 01.04.2026 15:56:12 | 129 | 443,5 | 29 | 444,0 | 24 | 450,0 | 451,5 | 200 | 452,0 | 300 | 471,0 | 400 |
| 01.04.2026 15:56:11 | 529 | 440,5 | 29 | 444,0 | 24 | 450,0 | 451,5 | 200 | 452,0 | 300 | 471,0 | 400 |
| 01.04.2026 15:56:11 | 529 | 440,5 | 29 | 444,0 | 24 | 450,0 | 451,5 | 200 | 452,0 | 300 | 453,0 | 400 |
| 01.04.2026 15:53:52 | 129 | 443,0 | 29 | 444,0 | 24 | 450,0 | 451,5 | 200 | 452,0 | 300 | 453,0 | 400 |
| 01.04.2026 15:53:52 | 129 | 443,0 | 29 | 444,0 | 24 | 450,0 | 451,5 | 200 | 452,0 | 300 | 453,0 | 400 |
| 01.04.2026 15:47:17 | 129 | 443,0 | 29 | 444,0 | 24 | 450,0 | 451,5 | 200 | 452,0 | 300 | 453,0 | 400 |
| 01.04.2026 15:47:17 | 129 | 443,0 | 29 | 444,0 | 24 | 450,0 | 451,5 | 200 | 452,0 | 300 | 453,0 | 400 |
| 01.04.2026 15:45:53 | 129 | 443,0 | 29 | 444,0 | 24 | 450,0 | 452,0 | 100 | 453,0 | 200 | 471,0 | 300 |
| 01.04.2026 15:45:53 | 129 | 443,0 | 29 | 444,0 | 24 | 450,0 | 452,0 | 100 | 453,0 | 200 | 471,0 | 300 |
| 01.04.2026 15:45:53 | 129 | 443,0 | 29 | 444,0 | 24 | 450,0 | 452,0 | 100 | 453,0 | 200 | 471,0 | 300 |
| 01.04.2026 15:44:27 | 347 | 443,0 | 247 | 444,0 | 242 | 450,0 | 452,0 | 100 | 453,0 | 200 | 471,0 | 300 |
| 01.04.2026 15:44:27 | 347 | 443,0 | 247 | 444,0 | 242 | 450,0 | 452,0 | 100 | 453,0 | 200 | 471,0 | 300 |
| 01.04.2026 15:42:19 | 347 | 443,0 | 247 | 444,0 | 242 | 450,0 | 452,0 | 318 | 453,0 | 418 | 471,0 | 518 |
| 01.04.2026 15:42:19 | 347 | 443,0 | 247 | 444,0 | 242 | 450,0 | 452,0 | 318 | 453,0 | 418 | 471,0 | 518 |
| 01.04.2026 15:42:19 | 347 | 443,0 | 247 | 444,0 | 242 | 450,0 | 452,0 | 318 | 453,0 | 418 | 471,0 | 518 |
| 01.04.2026 15:42:19 | 447 | 443,0 | 347 | 444,0 | 342 | 450,0 | 452,0 | 318 | 453,0 | 418 | 471,0 | 518 |
| 01.04.2026 15:42:19 | 447 | 443,0 | 347 | 444,0 | 342 | 450,0 | 452,0 | 318 | 453,0 | 418 | 471,0 | 518 |
| 01.04.2026 15:42:19 | 447 | 443,0 | 347 | 444,0 | 342 | 450,0 | 452,0 | 318 | 453,0 | 418 | 471,0 | 518 |
| 01.04.2026 15:40:06 | 447 | 444,0 | 442 | 450,0 | 100 | 450,5 | 452,0 | 318 | 453,0 | 418 | 471,0 | 518 |
| 01.04.2026 15:40:03 | 447 | 444,0 | 442 | 450,0 | 100 | 450,5 | 452,0 | 318 | 471,0 | 418 | 473,0 | 618 |
| 01.04.2026 15:40:02 | 447 | 444,0 | 442 | 450,0 | 100 | 450,5 | 452,0 | 318 | 471,0 | 418 | 473,0 | 618 |
| 01.04.2026 15:40:02 | 447 | 444,0 | 442 | 450,0 | 100 | 450,5 | 452,0 | 318 | 453,5 | 418 | 471,0 | 518 |
| 01.04.2026 15:00:27 | 447 | 444,0 | 442 | 450,0 | 100 | 450,5 | 452,0 | 318 | 453,5 | 418 | 471,0 | 518 |
| 01.04.2026 15:00:27 | 447 | 444,0 | 442 | 450,0 | 100 | 450,5 | 452,0 | 318 | 453,5 | 418 | 471,0 | 518 |
| 01.04.2026 15:00:27 | 447 | 444,0 | 442 | 450,0 | 100 | 450,5 | 452,0 | 318 | 453,5 | 418 | 471,0 | 518 |
| 01.04.2026 14:44:26 | 447 | 444,0 | 442 | 450,0 | 100 | 450,5 | 452,0 | 319 | 453,5 | 419 | 471,0 | 519 |
| 01.04.2026 14:38:09 | 542 | 443,5 | 442 | 450,0 | 100 | 450,5 | 452,0 | 319 | 453,5 | 419 | 471,0 | 519 |
| 01.04.2026 14:32:46 | 392 | 443,5 | 292 | 450,0 | 100 | 450,5 | 452,0 | 319 | 453,5 | 419 | 471,0 | 519 |
| 01.04.2026 14:32:46 | 392 | 443,5 | 292 | 450,0 | 100 | 450,5 | 452,0 | 319 | 453,5 | 419 | 471,0 | 519 |
| 01.04.2026 14:32:45 | 392 | 443,5 | 292 | 450,0 | 100 | 450,5 | 452,0 | 100 | 453,0 | 319 | 453,5 | 419 |
| 01.04.2026 14:32:45 | 392 | 443,5 | 292 | 450,0 | 100 | 450,5 | 452,0 | 100 | 453,0 | 319 | 453,5 | 419 |
| 01.04.2026 13:51:38 | 392 | 443,5 | 292 | 450,0 | 100 | 450,5 | 453,0 | 219 | 453,5 | 319 | 471,0 | 419 |
| 01.04.2026 13:34:50 | 317 | 449,5 | 292 | 450,0 | 100 | 450,5 | 453,0 | 219 | 453,5 | 319 | 471,0 | 419 |
| 01.04.2026 13:25:48 | 317 | 449,5 | 292 | 450,0 | 100 | 450,5 | 453,0 | 219 | 453,5 | 319 | 471,0 | 419 |
| 01.04.2026 13:25:48 | 317 | 449,5 | 292 | 450,0 | 100 | 450,5 | 453,0 | 219 | 453,5 | 319 | 471,0 | 419 |
| 01.04.2026 13:25:48 | 317 | 449,5 | 292 | 450,0 | 100 | 450,5 | 453,5 | 100 | 470,5 | 319 | 471,0 | 419 |
| 01.04.2026 13:25:48 | 317 | 449,5 | 292 | 450,0 | 100 | 450,5 | 453,5 | 100 | 470,5 | 319 | 471,0 | 419 |