RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2026 09:58:17 | 213 | 450,0 | 113 | 450,5 | 13 | 451,0 | 455,0 | 381 | 458,0 | 471 | 459,5 | 571 |
| 30.03.2026 09:58:17 | 213 | 450,0 | 113 | 450,5 | 13 | 451,0 | 455,0 | 381 | 458,0 | 471 | 459,5 | 571 |
| 30.03.2026 09:58:17 | 213 | 450,0 | 113 | 450,5 | 13 | 451,0 | 458,0 | 90 | 459,5 | 190 | 460,0 | 1 190 |
| 30.03.2026 09:58:17 | 213 | 450,0 | 113 | 450,5 | 13 | 451,0 | 458,0 | 90 | 459,5 | 190 | 460,0 | 1 190 |
| 30.03.2026 09:58:17 | 213 | 450,0 | 113 | 450,5 | 13 | 451,0 | 458,0 | 90 | 459,5 | 190 | 460,0 | 1 190 |
| 30.03.2026 09:52:34 | 122 | 450,5 | 22 | 451,0 | 9 | 455,0 | 458,0 | 90 | 459,5 | 190 | 460,0 | 1 190 |
| 30.03.2026 09:52:34 | 122 | 450,5 | 22 | 451,0 | 9 | 455,0 | 458,0 | 90 | 459,5 | 190 | 460,0 | 1 190 |
| 30.03.2026 09:49:01 | 213 | 450,0 | 113 | 450,5 | 13 | 451,0 | 458,0 | 90 | 459,5 | 190 | 460,0 | 1 190 |
| 30.03.2026 09:40:00 | 213 | 449,5 | 113 | 450,0 | 13 | 451,0 | 458,0 | 90 | 459,5 | 190 | 460,0 | 1 190 |
| 30.03.2026 09:39:56 | 213 | 449,5 | 113 | 450,0 | 13 | 451,0 | 458,0 | 90 | 460,0 | 1 090 | 465,0 | 1 190 |
| 30.03.2026 09:39:56 | 213 | 440,0 | 113 | 450,0 | 13 | 451,0 | 458,0 | 90 | 460,0 | 1 090 | 465,0 | 1 190 |
| 30.03.2026 09:39:56 | 213 | 440,0 | 113 | 450,0 | 13 | 451,0 | 458,0 | 90 | 460,0 | 1 090 | 460,5 | 1 190 |
| 30.03.2026 09:32:05 | 213 | 450,0 | 113 | 450,5 | 13 | 451,0 | 458,0 | 90 | 460,0 | 1 090 | 460,5 | 1 190 |
| 30.03.2026 09:27:43 | 213 | 450,0 | 113 | 450,5 | 13 | 451,0 | 458,0 | 90 | 459,5 | 190 | 460,0 | 1 190 |
| 30.03.2026 09:26:59 | 213 | 450,0 | 113 | 450,5 | 13 | 451,0 | 458,0 | 90 | 460,0 | 1 090 | 460,5 | 1 190 |
| 30.03.2026 09:26:56 | 213 | 450,0 | 113 | 450,5 | 13 | 451,0 | 458,0 | 90 | 460,0 | 1 090 | 465,0 | 1 190 |
| 30.03.2026 09:26:56 | 213 | 440,0 | 113 | 450,0 | 13 | 451,0 | 458,0 | 90 | 460,0 | 1 090 | 465,0 | 1 190 |
| 30.03.2026 09:26:56 | 213 | 440,0 | 113 | 450,0 | 13 | 451,0 | 458,0 | 90 | 460,0 | 1 090 | 461,5 | 1 190 |
| 30.03.2026 09:26:56 | 213 | 440,0 | 113 | 450,0 | 13 | 451,0 | 458,0 | 90 | 460,0 | 1 090 | 461,5 | 1 190 |
| 30.03.2026 09:25:24 | 213 | 450,0 | 113 | 451,0 | 100 | 451,5 | 458,0 | 90 | 460,0 | 1 090 | 461,5 | 1 190 |
| 30.03.2026 09:25:24 | 213 | 450,0 | 113 | 451,0 | 100 | 451,5 | 458,0 | 90 | 460,0 | 1 090 | 461,5 | 1 190 |
| 30.03.2026 09:25:24 | 213 | 450,0 | 113 | 451,0 | 100 | 451,5 | 460,0 | 1 000 | 461,5 | 1 100 | 465,0 | 1 200 |
| 30.03.2026 09:25:24 | 213 | 450,0 | 113 | 451,0 | 100 | 451,5 | 460,0 | 1 000 | 461,5 | 1 100 | 465,0 | 1 200 |
| 30.03.2026 09:25:24 | 213 | 450,0 | 113 | 451,0 | 100 | 451,5 | 460,0 | 1 000 | 461,5 | 1 100 | 465,0 | 1 200 |
| 30.03.2026 09:21:56 | 123 | 451,0 | 110 | 451,5 | 10 | 458,0 | 460,0 | 1 000 | 461,5 | 1 100 | 465,0 | 1 200 |
| 30.03.2026 09:21:56 | 123 | 451,0 | 110 | 451,5 | 10 | 458,0 | 460,0 | 1 000 | 461,5 | 1 100 | 465,0 | 1 200 |
| 30.03.2026 09:20:03 | 123 | 451,0 | 110 | 451,5 | 10 | 458,0 | 461,5 | 100 | 465,0 | 200 | 470,0 | 300 |
| 30.03.2026 09:20:03 | 123 | 451,0 | 110 | 451,5 | 10 | 458,0 | 461,5 | 100 | 465,0 | 200 | 470,0 | 300 |
| 30.03.2026 09:19:58 | 123 | 451,0 | 110 | 451,5 | 10 | 458,0 | 465,0 | 100 | 470,0 | 200 | 470,5 | 400 |
| 30.03.2026 09:00:18 | 123 | 450,0 | 23 | 451,0 | 10 | 458,0 | 465,0 | 100 | 470,0 | 200 | 470,5 | 400 |
| 30.03.2026 09:00:18 | 123 | 450,0 | 23 | 451,0 | 10 | 458,0 | 465,0 | 100 | 470,0 | 200 | 470,5 | 400 |
| 30.03.2026 09:00:18 | 123 | 450,0 | 23 | 451,0 | 10 | 458,0 | 461,0 | 100 | 465,0 | 200 | 470,0 | 300 |
| 30.03.2026 09:00:06 | 223 | 450,0 | 123 | 451,0 | 10 | 458,0 | 461,0 | 100 | 465,0 | 200 | 470,0 | 300 |
| 27.03.2026 21:14:56 | 300 | 451,5 | 200 | 452,0 | 100 | 453,0 | 456,0 | 265 | 460,0 | 365 | 461,5 | 465 |
| 27.03.2026 17:05:14 | 300 | 451,5 | 200 | 452,0 | 100 | 453,0 | 456,0 | 265 | 460,0 | 365 | 461,5 | 465 |
| 27.03.2026 16:23:49 | 300 | 451,5 | 200 | 452,0 | 100 | 453,0 | 456,0 | 265 | 460,0 | 365 | 461,5 | 465 |
| 27.03.2026 16:23:49 | 300 | 451,5 | 200 | 452,0 | 100 | 453,0 | 456,0 | 265 | 460,0 | 365 | 461,5 | 465 |
| 27.03.2026 16:05:20 | 213 | 451,0 | 200 | 451,5 | 100 | 452,0 | 456,0 | 265 | 460,0 | 365 | 461,5 | 465 |
| 27.03.2026 16:05:20 | 213 | 451,0 | 200 | 451,5 | 100 | 452,0 | 456,0 | 265 | 460,0 | 365 | 461,5 | 465 |
| 27.03.2026 16:05:20 | 213 | 451,0 | 200 | 451,5 | 100 | 452,0 | 456,0 | 265 | 460,0 | 365 | 461,5 | 465 |
| 27.03.2026 15:46:23 | 213 | 451,0 | 200 | 451,5 | 100 | 452,0 | 456,0 | 280 | 460,0 | 380 | 461,5 | 480 |
| 27.03.2026 15:46:20 | 213 | 451,0 | 200 | 451,5 | 100 | 452,0 | 456,0 | 280 | 460,0 | 380 | 465,0 | 480 |
| 27.03.2026 15:46:20 | 253 | 450,0 | 113 | 451,0 | 100 | 452,0 | 456,0 | 280 | 460,0 | 380 | 465,0 | 480 |
| 27.03.2026 15:46:20 | 253 | 450,0 | 113 | 451,0 | 100 | 452,0 | 456,0 | 280 | 460,0 | 380 | 460,5 | 480 |
| 27.03.2026 15:28:42 | 213 | 450,5 | 113 | 451,0 | 100 | 452,0 | 456,0 | 280 | 460,0 | 380 | 460,5 | 480 |
| 27.03.2026 15:28:40 | 213 | 450,5 | 113 | 451,0 | 100 | 452,0 | 456,0 | 280 | 460,0 | 380 | 465,0 | 480 |
| 27.03.2026 15:28:40 | 253 | 450,0 | 113 | 451,0 | 100 | 452,0 | 456,0 | 280 | 460,0 | 380 | 465,0 | 480 |
| 27.03.2026 15:28:34 | 353 | 450,0 | 213 | 451,0 | 100 | 452,0 | 456,0 | 280 | 460,0 | 380 | 465,0 | 480 |
| 27.03.2026 15:28:34 | 353 | 450,0 | 213 | 451,0 | 100 | 452,0 | 456,0 | 280 | 460,0 | 380 | 461,0 | 480 |
| 27.03.2026 15:28:31 | 353 | 450,0 | 213 | 451,0 | 100 | 452,0 | 456,0 | 280 | 460,0 | 380 | 465,0 | 480 |